UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,872 Value ($000) $5,900 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 14,373 Value ($000) $4,963 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 21,462 Value ($000) $6,696 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 22,068 Value ($000) $11,558 Avg Close $499.48 Range $427.96 - $540.60
Q3 2024
Shares 22,429 Value ($000) $13,114 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 21,549 Value ($000) $10,974 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 22,660 Value ($000) $11,210 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 23,295 Value ($000) $12 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 23,522 Value ($000) $12 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 24,229 Value ($000) $12 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 24,504 Value ($000) $12 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 15,089 Value ($000) $7,621 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 14,832 Value ($000) $7,618 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 14,756 Value ($000) $7,525 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 14,274 Value ($000) $7,168 Avg Close $422.19 Range $356.94 - $475.98
Q3 2019
Shares 15,061 Value ($000) $3,273 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 14,766 Value ($000) $3,603 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 14,651 Value ($000) $3,623 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 14,276 Value ($000) $3,556 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 14,246 Value ($000) $3,790 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 14,196 Value ($000) $3,483 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 14,221 Value ($000) $3,043 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 14,830 Value ($000) $3,269 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 13,800 Value ($000) $2,703 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 14,950 Value ($000) $2,772 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 13,930 Value ($000) $2,285 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 14,355 Value ($000) $2,297 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 16,425 Value ($000) $2,299 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 16,400 Value ($000) $2,316 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 16,400 Value ($000) $2,114 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 17,800 Value ($000) $2,094 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 17,800 Value ($000) $2,065 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 14,600 Value ($000) $1,781 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 12,050 Value ($000) $1,425 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 12,350 Value ($000) $1,248 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 5,300 Value ($000) $457 Avg Close $70.34 Range $65.48 - $74.09