UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $7 Avg Close $298.94 Range $231.57 - $357.63

Q4 2024

Shares 2,200 Value ($000) $1,113 Avg Close $552.89 Range $464.38 - $613.22

Q2 2017

Shares 1,996 Value ($000) $370 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,496 Value ($000) $1,065 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$7	$298.94	$231.57 - $357.63
Q4 2024	2,200	$1,113	$552.89	$464.38 - $613.22
Q2 2017	1,996	$370	$152.68	$142.90 - $164.81
Q1 2017	6,496	$1,065	$142.11	$135.29 - $149.76