UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,347 Value ($000) $2,095 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,492 Value ($000) $3,278 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 13,887 Value ($000) $4,332 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 31,542 Value ($000) $16,520 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 50,557 Value ($000) $25,575 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 49,324 Value ($000) $28,839 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 48,531 Value ($000) $24,715 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 48,249 Value ($000) $23,869 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 50,695 Value ($000) $26,689 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 50,649 Value ($000) $25,537 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 50,594 Value ($000) $24,318 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 50,472 Value ($000) $23,853 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 50,408 Value ($000) $27 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 50,270 Value ($000) $25,388 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 49,852 Value ($000) $25,605 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 49,675 Value ($000) $25,333 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 49,437 Value ($000) $24,824 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 50,099 Value ($000) $19,576 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 48,800 Value ($000) $19,541 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 47,563 Value ($000) $17,697 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 44,857 Value ($000) $15,730 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 43,762 Value ($000) $13,644 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 44,181 Value ($000) $13,031 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 35,215 Value ($000) $8,782 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 24,675 Value ($000) $7,254 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 24,536 Value ($000) $5,332 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 13,673 Value ($000) $3,336 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 13,206 Value ($000) $3,265,316 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 12,492 Value ($000) $3,112,007 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 11,345 Value ($000) $3,018,224 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 11,269 Value ($000) $2,764,736 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 11,199 Value ($000) $2,396,586 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 11,724 Value ($000) $2,584,673 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 11,379 Value ($000) $2,228,577 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 11,643 Value ($000) $2,158,845 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 12,587 Value ($000) $2,064,394 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 874 Value ($000) $139,875 Avg Close $129.15 Range $114.85 - $142.15
Q2 2016
Shares 668 Value ($000) $94,322 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 648 Value ($000) $83,527 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 979 Value ($000) $115,170 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 248 Value ($000) $21,390 Avg Close $101.20 Range $80.24 - $106.60
Q1 2015
Shares 729 Value ($000) $86,233 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 879 Value ($000) $88,858 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 248 Value ($000) $21,390 Avg Close $70.34 Range $65.48 - $74.09