UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,922 Value ($000) $7,897 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 23,878 Value ($000) $8,245 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 24,323 Value ($000) $7,588 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 24,781 Value ($000) $12,979 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 24,774 Value ($000) $12,532 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 25,596 Value ($000) $14,965 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 25,841 Value ($000) $13,160 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 26,138 Value ($000) $12,930 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 36,444 Value ($000) $19,187 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 36,874 Value ($000) $18,592 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 37,128 Value ($000) $17,845 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 48,295 Value ($000) $22,824 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 48,422 Value ($000) $25,673 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 48,180 Value ($000) $24,333 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 48,790 Value ($000) $25,060 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 49,544 Value ($000) $25,266 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 49,591 Value ($000) $24,902 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 51,604 Value ($000) $20,164 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 53,257 Value ($000) $21,326 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 53,486 Value ($000) $19,901 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 54,155 Value ($000) $18,991 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 54,785 Value ($000) $17,080 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 55,256 Value ($000) $16,298 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 57,382 Value ($000) $14,310 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 58,397 Value ($000) $17,168 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 58,627 Value ($000) $12,741 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 56,339 Value ($000) $13,747 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,922	$7,897	$337.21	$302.50 - $378.46
Q3 2025	23,878	$8,245	$298.94	$231.57 - $357.63
Q2 2025	24,323	$7,588	$374.94	$243.94 - $594.32
Q1 2025	24,781	$12,979	$499.48	$427.96 - $540.60
Q4 2024	24,774	$12,532	$552.89	$464.38 - $613.22
Q3 2024	25,596	$14,965	$548.30	$469.38 - $588.97
Q2 2024	25,841	$13,160	$473.12	$420.98 - $509.52
Q1 2024	26,138	$12,930	$488.97	$449.89 - $527.55
Q4 2023	36,444	$19,187	$511.31	$481.83 - $533.02
Q3 2023	36,874	$18,592	$469.94	$426.58 - $492.38
Q2 2023	37,128	$17,845	$464.88	$423.41 - $503.95
Q1 2023	48,295	$22,824	$457.25	$434.73 - $497.60
Q4 2022	48,422	$25,673	$500.41	$460.31 - $526.71
Q3 2022	48,180	$24,333	$495.09	$463.11 - $520.39
Q2 2022	48,790	$25,060	$471.05	$423.08 - $518.69
Q1 2022	49,544	$25,266	$451.15	$416.63 - $489.25
Q4 2021	49,591	$24,902	$422.19	$356.94 - $475.98
Q3 2021	51,604	$20,164	$384.84	$363.78 - $400.47
Q2 2021	53,257	$21,326	$369.03	$333.51 - $394.04
Q1 2021	53,486	$19,901	$319.66	$295.28 - $351.97
Q4 2020	54,155	$18,991	$308.19	$275.16 - $337.94
Q3 2020	54,785	$17,080	$281.21	$262.60 - $296.87
Q2 2020	55,256	$16,298	$261.11	$205.85 - $287.65
Q1 2020	57,382	$14,310	$249.73	$170.96 - $278.13
Q4 2019	58,397	$17,168	$236.60	$191.58 - $272.04
Q3 2019	58,627	$12,741	$217.12	$192.52 - $241.58
Q2 2019	56,339	$13,747	$215.47	$186.25 - $227.91