UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $1,301 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,373 Value ($000) $1,510 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 10,406 Value ($000) $3,246 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 607,378 Value ($000) $318,114 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 716,067 Value ($000) $362,229 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 727,035 Value ($000) $425,083 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 966,191 Value ($000) $492,042 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,360,511 Value ($000) $673,045 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,369,190 Value ($000) $720,837 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,400,591 Value ($000) $706,164 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,362,151 Value ($000) $654,704 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,346,008 Value ($000) $632,704 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,393,098 Value ($000) $738,593 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,207,362 Value ($000) $609,766 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,113,688 Value ($000) $572,023 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,149,701 Value ($000) $586,313 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,262,066 Value ($000) $633,734 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,270,166 Value ($000) $496,305 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,356,696 Value ($000) $543,275 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,444,007 Value ($000) $537,272 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,421,649 Value ($000) $498,544 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,415,753 Value ($000) $441,389 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,593,018 Value ($000) $469,861 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,515,333 Value ($000) $377,894 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,489,838 Value ($000) $437,983 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,834,278 Value ($000) $398,625 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,817,289 Value ($000) $443,437 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,596,192 Value ($000) $394,674 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,508,283 Value ($000) $375,743 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,509,353 Value ($000) $401,548 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,514,043 Value ($000) $371,455 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,661,668 Value ($000) $355,597 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,656,433 Value ($000) $365,177 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,657,803 Value ($000) $324,681 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,874,003 Value ($000) $347,478 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,934,788 Value ($000) $317,325 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,937,408 Value ($000) $310,063 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,940,293 Value ($000) $271,641 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,947,663 Value ($000) $275,010 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,966,120 Value ($000) $253,433 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,885,210 Value ($000) $221,776 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,361,880 Value ($000) $157,992 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,352,435 Value ($000) $164,997 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,347,202 Value ($000) $159,361 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,343,780 Value ($000) $135,843 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 6,030 Value ($000) $520 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,970 Value ($000) $488 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 7,130 Value ($000) $585 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 7,110 Value ($000) $535 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 6,110 Value ($000) $438 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 8,501 Value ($000) $557 Avg Close $50.75 Range $46.46 - $54.18