UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,934 Value ($000) $24,406 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 66,023 Value ($000) $22,798 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 65,784 Value ($000) $20,523 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 36,450 Value ($000) $19,091 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 38,613 Value ($000) $19,533 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 34,948 Value ($000) $20,434 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 37,183 Value ($000) $18,936 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 49,797 Value ($000) $24,635 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 47,065 Value ($000) $24,778 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 47,226 Value ($000) $23,811 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 56,169 Value ($000) $26,997 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 42,037 Value ($000) $19,866 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 43,320 Value ($000) $22,967 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 39,185 Value ($000) $19,790 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 29,290 Value ($000) $15,044 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 24,620 Value ($000) $12,555 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 21,300 Value ($000) $10,696 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 26,650 Value ($000) $10,413 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 26,250 Value ($000) $10,512 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 27,850 Value ($000) $10,362 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 44,000 Value ($000) $15,430 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 45,600 Value ($000) $14,217 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 55,100 Value ($000) $16,252 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 65,920 Value ($000) $16,439 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 61,750 Value ($000) $18,153 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 67,700 Value ($000) $14,713 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 64,800 Value ($000) $15,812 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 73,300 Value ($000) $18,124 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 76,500 Value ($000) $19,058 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 104,500 Value ($000) $27,801 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 46,600 Value ($000) $11,433 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 46,600 Value ($000) $9,972 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 64,100 Value ($000) $14,131 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 67,500 Value ($000) $13,220 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 55,800 Value ($000) $10,346 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 353,400 Value ($000) $57,961 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 331,800 Value ($000) $53,101 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 337,800 Value ($000) $47,292 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 337,800 Value ($000) $47,697 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 40,600 Value ($000) $5,233 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 40,600 Value ($000) $4,776 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 40,600 Value ($000) $4,710 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 27,700 Value ($000) $3,379 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,800 Value ($000) $331 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,100 Value ($000) $212 Avg Close $79.25 Range $67.41 - $87.18