UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,260 Value ($000) $124,867 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 397,046 Value ($000) $137,100 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 575,451 Value ($000) $179,523 Avg Close $374.94 Range $243.94 - $594.32

Q2 2024

Shares 52,344 Value ($000) $26,657 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,260	$124,867	$337.21	$302.50 - $378.46
Q3 2025	397,046	$137,100	$298.94	$231.57 - $357.63
Q2 2025	575,451	$179,523	$374.94	$243.94 - $594.32
Q2 2024	52,344	$26,657	$473.12	$420.98 - $509.52