UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,694 Value ($000) $34,230 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 103,508 Value ($000) $35,741 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 78,368 Value ($000) $24,448 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 79,068 Value ($000) $41,412 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 78,900 Value ($000) $39,912 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 79,053 Value ($000) $46,221 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 79,064 Value ($000) $40,264 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 79,062 Value ($000) $39,112 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 102,386 Value ($000) $53,903 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 119,599 Value ($000) $60,301 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 142,559 Value ($000) $68,520 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 240,886 Value ($000) $113,840 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 245,532 Value ($000) $130,176 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 240,933 Value ($000) $121,681 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 253,768 Value ($000) $130,343 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 176,861 Value ($000) $90,194 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 177,410 Value ($000) $89,085 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 193,663 Value ($000) $75,672 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 203,280 Value ($000) $81,401 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 182,492 Value ($000) $67,900 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 177,873 Value ($000) $62,377 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 299,231 Value ($000) $93,291 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 319,931 Value ($000) $94,364 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 89,042 Value ($000) $22,205 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 90,591 Value ($000) $26,632 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 96,048 Value ($000) $20,873 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 110,290 Value ($000) $26,912 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 184,983 Value ($000) $45,739 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 214,153 Value ($000) $53,350 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 105,546 Value ($000) $28,079 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 105,546 Value ($000) $25,895 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 247,787 Value ($000) $53,026 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 279,114 Value ($000) $54,664 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 279,114 Value ($000) $54,664 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 256,709 Value ($000) $47,599 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 259,509 Value ($000) $42,562 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 260,909 Value ($000) $41,756 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 340,821 Value ($000) $47,715 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 236,116 Value ($000) $33,340 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 237,084 Value ($000) $30,560 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 236,555 Value ($000) $27,828 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 280,855 Value ($000) $32,582 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 278,269 Value ($000) $33,949 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 264,269 Value ($000) $31,260 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 267,969 Value ($000) $27,089 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 219,332 Value ($000) $18,917 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 222,332 Value ($000) $18,176 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 227,232 Value ($000) $18,631 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 228,432 Value ($000) $17,201 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 180,232 Value ($000) $12,906 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 175,697 Value ($000) $11,505 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,694	$34,230	$337.21	$302.50 - $378.46
Q3 2025	103,508	$35,741	$298.94	$231.57 - $357.63
Q2 2025	78,368	$24,448	$374.94	$243.94 - $594.32
Q1 2025	79,068	$41,412	$499.48	$427.96 - $540.60
Q4 2024	78,900	$39,912	$552.89	$464.38 - $613.22
Q3 2024	79,053	$46,221	$548.30	$469.38 - $588.97
Q2 2024	79,064	$40,264	$473.12	$420.98 - $509.52
Q1 2024	79,062	$39,112	$488.97	$449.89 - $527.55
Q4 2023	102,386	$53,903	$511.31	$481.83 - $533.02
Q3 2023	119,599	$60,301	$469.94	$426.58 - $492.38
Q2 2023	142,559	$68,520	$464.88	$423.41 - $503.95
Q1 2023	240,886	$113,840	$457.25	$434.73 - $497.60
Q4 2022	245,532	$130,176	$500.41	$460.31 - $526.71
Q3 2022	240,933	$121,681	$495.09	$463.11 - $520.39
Q2 2022	253,768	$130,343	$471.05	$423.08 - $518.69
Q1 2022	176,861	$90,194	$451.15	$416.63 - $489.25
Q4 2021	177,410	$89,085	$422.19	$356.94 - $475.98
Q3 2021	193,663	$75,672	$384.84	$363.78 - $400.47
Q2 2021	203,280	$81,401	$369.03	$333.51 - $394.04
Q1 2021	182,492	$67,900	$319.66	$295.28 - $351.97
Q4 2020	177,873	$62,377	$308.19	$275.16 - $337.94
Q3 2020	299,231	$93,291	$281.21	$262.60 - $296.87
Q2 2020	319,931	$94,364	$261.11	$205.85 - $287.65
Q1 2020	89,042	$22,205	$249.73	$170.96 - $278.13
Q4 2019	90,591	$26,632	$236.60	$191.58 - $272.04
Q3 2019	96,048	$20,873	$217.12	$192.52 - $241.58
Q2 2019	110,290	$26,912	$215.47	$186.25 - $227.91
Q1 2019	184,983	$45,739	$227.63	$209.12 - $242.99
Q4 2018	214,153	$53,350	$235.05	$206.71 - $256.77
Q3 2018	105,546	$28,079	$230.64	$216.27 - $241.03
Q2 2018	105,546	$25,895	$212.11	$189.47 - $226.77
Q1 2018	247,787	$53,026	$201.13	$183.43 - $220.66
Q4 2017	279,114	$54,664	$186.06	$163.10 - $203.93
Q3 2017	279,114	$54,664	$168.94	$160.62 - $176.05
Q2 2017	256,709	$47,599	$152.68	$142.90 - $164.81
Q1 2017	259,509	$42,562	$142.11	$135.29 - $149.76
Q4 2016	260,909	$41,756	$129.15	$114.85 - $142.15
Q3 2016	340,821	$47,715	$120.51	$114.30 - $124.16
Q2 2016	236,116	$33,340	$114.17	$107.16 - $121.44
Q1 2016	237,084	$30,560	$100.90	$91.59 - $112.15
Q4 2015	236,555	$27,828	$99.29	$92.98 - $106.88
Q3 2015	280,855	$32,582	$101.20	$80.24 - $106.60
Q2 2015	278,269	$33,949	$99.59	$93.46 - $104.83
Q1 2015	264,269	$31,260	$93.18	$82.54 - $104.09
Q4 2014	267,969	$27,089	$79.25	$67.41 - $87.18
Q3 2014	219,332	$18,917	$70.34	$65.48 - $74.09
Q2 2014	222,332	$18,176	$65.19	$60.93 - $68.74
Q1 2014	227,232	$18,631	$62.13	$57.38 - $68.96
Q4 2013	228,432	$17,201	$59.09	$54.82 - $62.30
Q3 2013	180,232	$12,906	$58.63	$52.92 - $62.34
Q2 2013	175,697	$11,505	$50.75	$46.46 - $54.18