UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,585 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 4,699 Value ($000) $1 Avg Close $374.94 Range $243.94 - $594.32

Q1 2022

Shares 1,759 Value ($000) $897 Avg Close $451.15 Range $416.63 - $489.25

Q2 2013

Shares 29,316 Value ($000) $1,920 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,585	$1	$337.21	$302.50 - $378.46
Q2 2025	4,699	$1	$374.94	$243.94 - $594.32
Q1 2022	1,759	$897	$451.15	$416.63 - $489.25
Q2 2013	29,316	$1,920	$50.75	$46.46 - $54.18