UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,349 Value ($000) $45,340 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 135,687 Value ($000) $46,853 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 134,504 Value ($000) $41,961 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 70,685 Value ($000) $37,021 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 67,547 Value ($000) $34,169 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 55,462 Value ($000) $32,428 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 55,488 Value ($000) $28,258 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 55,664 Value ($000) $27,537 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 51,051 Value ($000) $26,877 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 51,786 Value ($000) $26,110 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 52,688 Value ($000) $25,324 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 53,445 Value ($000) $25,258 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 54,322 Value ($000) $28,800 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 55,090 Value ($000) $27,823 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 55,114 Value ($000) $28,308 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 55,490 Value ($000) $28,298 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 55,996 Value ($000) $28,118 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 56,974 Value ($000) $22,262 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 57,442 Value ($000) $23,002 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 57,621 Value ($000) $21,439 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 57,907 Value ($000) $20,307 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 58,747 Value ($000) $18,316 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 58,784 Value ($000) $17,338 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 58,890 Value ($000) $14,686 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 41,658 Value ($000) $12,247 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 22,010 Value ($000) $4,783 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,349	$45,340	$337.21	$302.50 - $378.46
Q3 2025	135,687	$46,853	$298.94	$231.57 - $357.63
Q2 2025	134,504	$41,961	$374.94	$243.94 - $594.32
Q1 2025	70,685	$37,021	$499.48	$427.96 - $540.60
Q4 2024	67,547	$34,169	$552.89	$464.38 - $613.22
Q3 2024	55,462	$32,428	$548.30	$469.38 - $588.97
Q2 2024	55,488	$28,258	$473.12	$420.98 - $509.52
Q1 2024	55,664	$27,537	$488.97	$449.89 - $527.55
Q4 2023	51,051	$26,877	$511.31	$481.83 - $533.02
Q3 2023	51,786	$26,110	$469.94	$426.58 - $492.38
Q2 2023	52,688	$25,324	$464.88	$423.41 - $503.95
Q1 2023	53,445	$25,258	$457.25	$434.73 - $497.60
Q4 2022	54,322	$28,800	$500.41	$460.31 - $526.71
Q3 2022	55,090	$27,823	$495.09	$463.11 - $520.39
Q2 2022	55,114	$28,308	$471.05	$423.08 - $518.69
Q1 2022	55,490	$28,298	$451.15	$416.63 - $489.25
Q4 2021	55,996	$28,118	$422.19	$356.94 - $475.98
Q3 2021	56,974	$22,262	$384.84	$363.78 - $400.47
Q2 2021	57,442	$23,002	$369.03	$333.51 - $394.04
Q1 2021	57,621	$21,439	$319.66	$295.28 - $351.97
Q4 2020	57,907	$20,307	$308.19	$275.16 - $337.94
Q3 2020	58,747	$18,316	$281.21	$262.60 - $296.87
Q2 2020	58,784	$17,338	$261.11	$205.85 - $287.65
Q1 2020	58,890	$14,686	$249.73	$170.96 - $278.13
Q4 2019	41,658	$12,247	$236.60	$191.58 - $272.04
Q3 2019	22,010	$4,783	$217.12	$192.52 - $241.58