UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361 Value ($000) $779 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,742 Value ($000) $947 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,272 Value ($000) $3,517 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,152 Value ($000) $5,841 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,262 Value ($000) $5,697 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,202 Value ($000) $6,550 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 11,113 Value ($000) $5,659 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 10,882 Value ($000) $5,383 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 10,203 Value ($000) $5,372 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 10,249 Value ($000) $5,167 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 10,051 Value ($000) $4,831 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 10,061 Value ($000) $4,755 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 9,981 Value ($000) $5,292 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 9,768 Value ($000) $4,933 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,848 Value ($000) $5,058 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 9,901 Value ($000) $5,049 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 10,251 Value ($000) $5,147 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,171 Value ($000) $3,974 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 10,066 Value ($000) $4,031 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,434 Value ($000) $3,510 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 10,164 Value ($000) $3,564 Avg Close $308.19 Range $275.16 - $337.94