UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,842 Value ($000) $2,919 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,231 Value ($000) $3,187 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,503 Value ($000) $2,965 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 12,389 Value ($000) $6,489 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,431 Value ($000) $6,288 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 20,480 Value ($000) $11,974 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 19,722 Value ($000) $10,044 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 19,906 Value ($000) $9,847 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 19,564 Value ($000) $10,300 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 19,387 Value ($000) $9,774 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,320 Value ($000) $9,286 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,675 Value ($000) $8,826 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 20,372 Value ($000) $11 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 16,962 Value ($000) $8,567 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 15,932 Value ($000) $8,183 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,339 Value ($000) $8,332 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,384 Value ($000) $8,227 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,097 Value ($000) $6,290 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,390 Value ($000) $6,163 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,142 Value ($000) $5,634 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,438 Value ($000) $4,362 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,351 Value ($000) $3,851 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,190 Value ($000) $3,595 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,310 Value ($000) $3,070 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,991 Value ($000) $3,525 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,980 Value ($000) $2,603 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 11,080 Value ($000) $2,704 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,858 Value ($000) $2,932 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,394 Value ($000) $2,589 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 9,946 Value ($000) $2,646 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,113 Value ($000) $2,481 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,313 Value ($000) $1,993 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,596 Value ($000) $2,115 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 9,975 Value ($000) $1,954 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,632 Value ($000) $1,971 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 10,716 Value ($000) $1,757 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,191 Value ($000) $1,791 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,360 Value ($000) $1,590 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 12,001 Value ($000) $1,694 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,664 Value ($000) $1,504 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 11,430 Value ($000) $1,345 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 9,796 Value ($000) $1,136 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 9,985 Value ($000) $1,218 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 9,643 Value ($000) $1,141 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 9,492 Value ($000) $960 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 12,539 Value ($000) $1,081 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 9,882 Value ($000) $808 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 25,402 Value ($000) $2,083 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 25,245 Value ($000) $1,901 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 22,530 Value ($000) $1,613 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 8,293 Value ($000) $543 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,842	$2,919	$337.21	$302.50 - $378.46
Q3 2025	9,231	$3,187	$298.94	$231.57 - $357.63
Q2 2025	9,503	$2,965	$374.94	$243.94 - $594.32
Q1 2025	12,389	$6,489	$499.48	$427.96 - $540.60
Q4 2024	12,431	$6,288	$552.89	$464.38 - $613.22
Q3 2024	20,480	$11,974	$548.30	$469.38 - $588.97
Q2 2024	19,722	$10,044	$473.12	$420.98 - $509.52
Q1 2024	19,906	$9,847	$488.97	$449.89 - $527.55
Q4 2023	19,564	$10,300	$511.31	$481.83 - $533.02
Q3 2023	19,387	$9,774	$469.94	$426.58 - $492.38
Q2 2023	19,320	$9,286	$464.88	$423.41 - $503.95
Q1 2023	18,675	$8,826	$457.25	$434.73 - $497.60
Q4 2022	20,372	$11	$500.41	$460.31 - $526.71
Q3 2022	16,962	$8,567	$495.09	$463.11 - $520.39
Q2 2022	15,932	$8,183	$471.05	$423.08 - $518.69
Q1 2022	16,339	$8,332	$451.15	$416.63 - $489.25
Q4 2021	16,384	$8,227	$422.19	$356.94 - $475.98
Q3 2021	16,097	$6,290	$384.84	$363.78 - $400.47
Q2 2021	15,390	$6,163	$369.03	$333.51 - $394.04
Q1 2021	15,142	$5,634	$319.66	$295.28 - $351.97
Q4 2020	12,438	$4,362	$308.19	$275.16 - $337.94
Q3 2020	12,351	$3,851	$281.21	$262.60 - $296.87
Q2 2020	12,190	$3,595	$261.11	$205.85 - $287.65
Q1 2020	12,310	$3,070	$249.73	$170.96 - $278.13
Q4 2019	11,991	$3,525	$236.60	$191.58 - $272.04
Q3 2019	11,980	$2,603	$217.12	$192.52 - $241.58
Q2 2019	11,080	$2,704	$215.47	$186.25 - $227.91
Q1 2019	11,858	$2,932	$227.63	$209.12 - $242.99
Q4 2018	10,394	$2,589	$235.05	$206.71 - $256.77
Q3 2018	9,946	$2,646	$230.64	$216.27 - $241.03
Q2 2018	10,113	$2,481	$212.11	$189.47 - $226.77
Q1 2018	9,313	$1,993	$201.13	$183.43 - $220.66
Q4 2017	9,596	$2,115	$186.06	$163.10 - $203.93
Q3 2017	9,975	$1,954	$168.94	$160.62 - $176.05
Q2 2017	10,632	$1,971	$152.68	$142.90 - $164.81
Q1 2017	10,716	$1,757	$142.11	$135.29 - $149.76
Q4 2016	11,191	$1,791	$129.15	$114.85 - $142.15
Q3 2016	11,360	$1,590	$120.51	$114.30 - $124.16
Q2 2016	12,001	$1,694	$114.17	$107.16 - $121.44
Q1 2016	11,664	$1,504	$100.90	$91.59 - $112.15
Q4 2015	11,430	$1,345	$99.29	$92.98 - $106.88
Q3 2015	9,796	$1,136	$101.20	$80.24 - $106.60
Q2 2015	9,985	$1,218	$99.59	$93.46 - $104.83
Q1 2015	9,643	$1,141	$93.18	$82.54 - $104.09
Q4 2014	9,492	$960	$79.25	$67.41 - $87.18
Q3 2014	12,539	$1,081	$70.34	$65.48 - $74.09
Q2 2014	9,882	$808	$65.19	$60.93 - $68.74
Q1 2014	25,402	$2,083	$62.13	$57.38 - $68.96
Q4 2013	25,245	$1,901	$59.09	$54.82 - $62.30
Q3 2013	22,530	$1,613	$58.63	$52.92 - $62.34
Q2 2013	8,293	$543	$50.75	$46.46 - $54.18