UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 196,600 Value ($000) $102,969 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 225,470 Value ($000) $114,056 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 270,000 Value ($000) $157,864 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 124,100 Value ($000) $63,199 Avg Close $473.12 Range $420.98 - $509.52
Q2 2023
Shares 174,800 Value ($000) $84,016 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 358,100 Value ($000) $169,234 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 323,000 Value ($000) $171,248 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 336,800 Value ($000) $170,097 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 341,600 Value ($000) $175,456 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 379,400 Value ($000) $193,483 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 411,300 Value ($000) $206,530 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 362,300 Value ($000) $141,565 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 249,000 Value ($000) $99,710 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 219,000 Value ($000) $81,483 Avg Close $319.66 Range $295.28 - $351.97