UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,655 Value ($000) $65,908 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 203,454 Value ($000) $70,253 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 202,229 Value ($000) $63,089 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 203,819 Value ($000) $106,750 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 202,142 Value ($000) $102,256 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 212,861 Value ($000) $124,456 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 218,730 Value ($000) $111,391 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 226,015 Value ($000) $111,810 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 248,007 Value ($000) $130,568 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 262,303 Value ($000) $132,251 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 263,900 Value ($000) $126,841 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 263,682 Value ($000) $124,614 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 292,598 Value ($000) $155,129 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 290,296 Value ($000) $146,611 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 301,454 Value ($000) $154,836 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 294,449 Value ($000) $150,160 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 316,327 Value ($000) $158,840 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 328,249 Value ($000) $128,260 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 331,876 Value ($000) $132,896 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 333,662 Value ($000) $124,146 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 334,591 Value ($000) $117,334 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 346,588 Value ($000) $108,056 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 396,528 Value ($000) $116,956 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 424,382 Value ($000) $105,832 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 443,806 Value ($000) $130,470 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 462,600 Value ($000) $100,532 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 504,101 Value ($000) $123,006 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 549,349 Value ($000) $135,832 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 598,360 Value ($000) $149,063 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 553,169 Value ($000) $147,165 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 565,630 Value ($000) $138,772 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 572,447 Value ($000) $122,504 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 589,875 Value ($000) $130,044 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 606,948 Value ($000) $118,871 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 623,574 Value ($000) $115,623 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 621,196 Value ($000) $101,882 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 635,848 Value ($000) $101,761 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 747,681 Value ($000) $104,675 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 815,807 Value ($000) $115,192 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 749,533 Value ($000) $96,615 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 786,363 Value ($000) $92,508 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 791,529 Value ($000) $91,825 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 798,203 Value ($000) $97,381 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 799,478 Value ($000) $94,570 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 799,797 Value ($000) $80,851 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 866,797 Value ($000) $74,761 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 923,051 Value ($000) $75,459 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 939,746 Value ($000) $77,050 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 925,058 Value ($000) $69,657 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,050,492 Value ($000) $75,226 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,105,857 Value ($000) $72,412 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,655	$65,908	$337.21	$302.50 - $378.46
Q3 2025	203,454	$70,253	$298.94	$231.57 - $357.63
Q2 2025	202,229	$63,089	$374.94	$243.94 - $594.32
Q1 2025	203,819	$106,750	$499.48	$427.96 - $540.60
Q4 2024	202,142	$102,256	$552.89	$464.38 - $613.22
Q3 2024	212,861	$124,456	$548.30	$469.38 - $588.97
Q2 2024	218,730	$111,391	$473.12	$420.98 - $509.52
Q1 2024	226,015	$111,810	$488.97	$449.89 - $527.55
Q4 2023	248,007	$130,568	$511.31	$481.83 - $533.02
Q3 2023	262,303	$132,251	$469.94	$426.58 - $492.38
Q2 2023	263,900	$126,841	$464.88	$423.41 - $503.95
Q1 2023	263,682	$124,614	$457.25	$434.73 - $497.60
Q4 2022	292,598	$155,129	$500.41	$460.31 - $526.71
Q3 2022	290,296	$146,611	$495.09	$463.11 - $520.39
Q2 2022	301,454	$154,836	$471.05	$423.08 - $518.69
Q1 2022	294,449	$150,160	$451.15	$416.63 - $489.25
Q4 2021	316,327	$158,840	$422.19	$356.94 - $475.98
Q3 2021	328,249	$128,260	$384.84	$363.78 - $400.47
Q2 2021	331,876	$132,896	$369.03	$333.51 - $394.04
Q1 2021	333,662	$124,146	$319.66	$295.28 - $351.97
Q4 2020	334,591	$117,334	$308.19	$275.16 - $337.94
Q3 2020	346,588	$108,056	$281.21	$262.60 - $296.87
Q2 2020	396,528	$116,956	$261.11	$205.85 - $287.65
Q1 2020	424,382	$105,832	$249.73	$170.96 - $278.13
Q4 2019	443,806	$130,470	$236.60	$191.58 - $272.04
Q3 2019	462,600	$100,532	$217.12	$192.52 - $241.58
Q2 2019	504,101	$123,006	$215.47	$186.25 - $227.91
Q1 2019	549,349	$135,832	$227.63	$209.12 - $242.99
Q4 2018	598,360	$149,063	$235.05	$206.71 - $256.77
Q3 2018	553,169	$147,165	$230.64	$216.27 - $241.03
Q2 2018	565,630	$138,772	$212.11	$189.47 - $226.77
Q1 2018	572,447	$122,504	$201.13	$183.43 - $220.66
Q4 2017	589,875	$130,044	$186.06	$163.10 - $203.93
Q3 2017	606,948	$118,871	$168.94	$160.62 - $176.05
Q2 2017	623,574	$115,623	$152.68	$142.90 - $164.81
Q1 2017	621,196	$101,882	$142.11	$135.29 - $149.76
Q4 2016	635,848	$101,761	$129.15	$114.85 - $142.15
Q3 2016	747,681	$104,675	$120.51	$114.30 - $124.16
Q2 2016	815,807	$115,192	$114.17	$107.16 - $121.44
Q1 2016	749,533	$96,615	$100.90	$91.59 - $112.15
Q4 2015	786,363	$92,508	$99.29	$92.98 - $106.88
Q3 2015	791,529	$91,825	$101.20	$80.24 - $106.60
Q2 2015	798,203	$97,381	$99.59	$93.46 - $104.83
Q1 2015	799,478	$94,570	$93.18	$82.54 - $104.09
Q4 2014	799,797	$80,851	$79.25	$67.41 - $87.18
Q3 2014	866,797	$74,761	$70.34	$65.48 - $74.09
Q2 2014	923,051	$75,459	$65.19	$60.93 - $68.74
Q1 2014	939,746	$77,050	$62.13	$57.38 - $68.96
Q4 2013	925,058	$69,657	$59.09	$54.82 - $62.30
Q3 2013	1,050,492	$75,226	$58.63	$52.92 - $62.34
Q2 2013	1,105,857	$72,412	$50.75	$46.46 - $54.18