UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,504 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,500 Value ($000) $2 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,885 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,698 Value ($000) $3 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,951 Value ($000) $3 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,690 Value ($000) $3 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,690 Value ($000) $3 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,690 Value ($000) $3 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,690 Value ($000) $3 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,690 Value ($000) $3 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,550 Value ($000) $3 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,050 Value ($000) $0 Avg Close $457.25 Range $434.73 - $497.60
Q4 2021
Shares 2,100 Value ($000) $1,054 Avg Close $422.19 Range $356.94 - $475.98
Q4 2015
Shares 1,778 Value ($000) $209 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,984 Value ($000) $230 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,024 Value ($000) $247 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,272 Value ($000) $269 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,282 Value ($000) $231 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 14,712 Value ($000) $1,269 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 14,732 Value ($000) $1,205 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 14,502 Value ($000) $1,189 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 14,502 Value ($000) $1,092 Avg Close $59.09 Range $54.82 - $62.30