UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,041 Value ($000) $14,869 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 49,127 Value ($000) $16,963 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 54,835 Value ($000) $17,107 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 57,626 Value ($000) $30,182 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 59,447 Value ($000) $30,072 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 60,217 Value ($000) $35,208 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 62,387 Value ($000) $31,771 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 63,636 Value ($000) $31,481 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 64,282 Value ($000) $33,843 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 64,170 Value ($000) $32,354 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 64,173 Value ($000) $30,844 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 59,472 Value ($000) $28,106 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 57,880 Value ($000) $30,687 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 68,474 Value ($000) $34,582 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 69,752 Value ($000) $35,827 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 70,727 Value ($000) $36,069 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 70,562 Value ($000) $35,432 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 70,273 Value ($000) $27,458 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 70,807 Value ($000) $28,354 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 70,376 Value ($000) $26,185 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 60,185 Value ($000) $21,106 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 70,136 Value ($000) $21,866 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 70,715 Value ($000) $20,857 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 69,775 Value ($000) $17,401 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 69,114 Value ($000) $20,318 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 68,522 Value ($000) $14,891 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 66,307 Value ($000) $16,180 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 65,237 Value ($000) $16,130 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 64,070 Value ($000) $15,961 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 64,015 Value ($000) $17,031 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 67,489 Value ($000) $16,558 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 66,947 Value ($000) $14,327 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 67,780 Value ($000) $14,943 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 68,257 Value ($000) $13,368 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 68,654 Value ($000) $12,730 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 68,874 Value ($000) $11,296 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 69,210 Value ($000) $11,076 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 71,363 Value ($000) $9,991 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 70,869 Value ($000) $10,007 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 69,429 Value ($000) $8,949 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 71,330 Value ($000) $8,391 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 69,181 Value ($000) $8,026 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 49,122 Value ($000) $5,993 Avg Close $99.59 Range $93.46 - $104.83