UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 518 Value ($000) $256 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 518 Value ($000) $273 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 550 Value ($000) $278 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 518 Value ($000) $249 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 518 Value ($000) $245 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 525 Value ($000) $278 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 618 Value ($000) $291 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 618 Value ($000) $296 Avg Close $471.05 Range $423.08 - $518.69