UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,697 Value ($000) $3,531 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,013 Value ($000) $3,803 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,054 Value ($000) $3,449 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,323 Value ($000) $5,930 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,987 Value ($000) $6,064 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,304 Value ($000) $7,194 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 12,644 Value ($000) $6,439 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,283 Value ($000) $6,571 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,019 Value ($000) $7,381 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,647 Value ($000) $7,385 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,206 Value ($000) $7,309 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,865 Value ($000) $7,498 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 16,175 Value ($000) $9 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 16,494 Value ($000) $8,330 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,279 Value ($000) $8,362 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 18,164 Value ($000) $9,263 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,890 Value ($000) $6,975 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,920 Value ($000) $5,439 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,540 Value ($000) $5,422 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 14,173 Value ($000) $4,970 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,676 Value ($000) $4,575 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 21,280 Value ($000) $6,276 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,654 Value ($000) $5,649 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 23,942 Value ($000) $7,038 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 24,387 Value ($000) $5,300 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 24,517 Value ($000) $5,982 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 25,281 Value ($000) $6,251 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 26,329 Value ($000) $6,559 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 26,283 Value ($000) $6,992 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 45,854 Value ($000) $11,249 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 48,156 Value ($000) $10,306 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 49,920 Value ($000) $11,006 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 50,976 Value ($000) $9,984 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 48,848 Value ($000) $9,057 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 53,603 Value ($000) $8,791 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 59,930 Value ($000) $9,591 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 65,604 Value ($000) $9,185 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 63,765 Value ($000) $9,004 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 109,858 Value ($000) $14,161 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 109,978 Value ($000) $12,938 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 110,950 Value ($000) $12,872 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 111,939 Value ($000) $13,657 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 113,934 Value ($000) $13,477 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 121,349 Value ($000) $12,267 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 121,574 Value ($000) $10,485 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 121,578 Value ($000) $9,939 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 124,961 Value ($000) $10,246 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 124,340 Value ($000) $9,363 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 122,532 Value ($000) $8,775 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 120,768 Value ($000) $7,908 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,697	$3,531	$337.21	$302.50 - $378.46
Q3 2025	11,013	$3,803	$298.94	$231.57 - $357.63
Q2 2025	11,054	$3,449	$374.94	$243.94 - $594.32
Q1 2025	11,323	$5,930	$499.48	$427.96 - $540.60
Q4 2024	11,987	$6,064	$552.89	$464.38 - $613.22
Q3 2024	12,304	$7,194	$548.30	$469.38 - $588.97
Q2 2024	12,644	$6,439	$473.12	$420.98 - $509.52
Q1 2024	13,283	$6,571	$488.97	$449.89 - $527.55
Q4 2023	14,019	$7,381	$511.31	$481.83 - $533.02
Q3 2023	14,647	$7,385	$469.94	$426.58 - $492.38
Q2 2023	15,206	$7,309	$464.88	$423.41 - $503.95
Q1 2023	15,865	$7,498	$457.25	$434.73 - $497.60
Q4 2022	16,175	$9	$500.41	$460.31 - $526.71
Q3 2022	16,494	$8,330	$495.09	$463.11 - $520.39
Q2 2022	16,279	$8,362	$471.05	$423.08 - $518.69
Q1 2022	18,164	$9,263	$451.15	$416.63 - $489.25
Q4 2021	13,890	$6,975	$422.19	$356.94 - $475.98
Q3 2021	13,920	$5,439	$384.84	$363.78 - $400.47
Q2 2021	13,540	$5,422	$369.03	$333.51 - $394.04
Q4 2020	14,173	$4,970	$308.19	$275.16 - $337.94
Q3 2020	14,676	$4,575	$281.21	$262.60 - $296.87
Q2 2020	21,280	$6,276	$261.11	$205.85 - $287.65
Q1 2020	22,654	$5,649	$249.73	$170.96 - $278.13
Q4 2019	23,942	$7,038	$236.60	$191.58 - $272.04
Q3 2019	24,387	$5,300	$217.12	$192.52 - $241.58
Q2 2019	24,517	$5,982	$215.47	$186.25 - $227.91
Q1 2019	25,281	$6,251	$227.63	$209.12 - $242.99
Q4 2018	26,329	$6,559	$235.05	$206.71 - $256.77
Q3 2018	26,283	$6,992	$230.64	$216.27 - $241.03
Q2 2018	45,854	$11,249	$212.11	$189.47 - $226.77
Q1 2018	48,156	$10,306	$201.13	$183.43 - $220.66
Q4 2017	49,920	$11,006	$186.06	$163.10 - $203.93
Q3 2017	50,976	$9,984	$168.94	$160.62 - $176.05
Q2 2017	48,848	$9,057	$152.68	$142.90 - $164.81
Q1 2017	53,603	$8,791	$142.11	$135.29 - $149.76
Q4 2016	59,930	$9,591	$129.15	$114.85 - $142.15
Q3 2016	65,604	$9,185	$120.51	$114.30 - $124.16
Q2 2016	63,765	$9,004	$114.17	$107.16 - $121.44
Q1 2016	109,858	$14,161	$100.90	$91.59 - $112.15
Q4 2015	109,978	$12,938	$99.29	$92.98 - $106.88
Q3 2015	110,950	$12,872	$101.20	$80.24 - $106.60
Q2 2015	111,939	$13,657	$99.59	$93.46 - $104.83
Q1 2015	113,934	$13,477	$93.18	$82.54 - $104.09
Q4 2014	121,349	$12,267	$79.25	$67.41 - $87.18
Q3 2014	121,574	$10,485	$70.34	$65.48 - $74.09
Q2 2014	121,578	$9,939	$65.19	$60.93 - $68.74
Q1 2014	124,961	$10,246	$62.13	$57.38 - $68.96
Q4 2013	124,340	$9,363	$59.09	$54.82 - $62.30
Q3 2013	122,532	$8,775	$58.63	$52.92 - $62.34
Q2 2013	120,768	$7,908	$50.75	$46.46 - $54.18