UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,926 Value ($000) $3,277 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,078 Value ($000) $3,825 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 19,956 Value ($000) $6,226 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 149,691 Value ($000) $78,401 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 160,257 Value ($000) $81,067 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 160,103 Value ($000) $93,609 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 66,593 Value ($000) $33,913 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 59,885 Value ($000) $29,625 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 62,674 Value ($000) $32,996 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 62,794 Value ($000) $31,660 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 63,211 Value ($000) $30,382 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 68,810 Value ($000) $32,519 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 71,416 Value ($000) $37,863 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 71,447 Value ($000) $36,084 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 71,260 Value ($000) $36,601 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 71,464 Value ($000) $36,445 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 72,048 Value ($000) $36,178 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 70,415 Value ($000) $27,514 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 70,173 Value ($000) $28,100 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 69,497 Value ($000) $25,858 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 66,849 Value ($000) $23,442 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 66,618 Value ($000) $20,770 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 66,580 Value ($000) $19,638 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 68,319 Value ($000) $17,038 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 72,625 Value ($000) $21,350 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 70,571 Value ($000) $15,336 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 69,088 Value ($000) $16,858 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 67,713 Value ($000) $16,743 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 65,341 Value ($000) $16,278 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 64,923 Value ($000) $17,273 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 64,295 Value ($000) $15,774 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 62,664 Value ($000) $13,410 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 5,384 Value ($000) $1,187 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 5,384 Value ($000) $1,054 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 5,384 Value ($000) $998 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 5,384 Value ($000) $883 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 5,333 Value ($000) $853 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 5,269 Value ($000) $738 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 5,069 Value ($000) $716 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 5,069 Value ($000) $653 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 5,069 Value ($000) $597 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 5,136 Value ($000) $596 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,859 Value ($000) $837 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 6,859 Value ($000) $812 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,900 Value ($000) $698 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 7,103 Value ($000) $613 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 7,460 Value ($000) $610 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 7,713 Value ($000) $632 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,297 Value ($000) $625 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 9,614 Value ($000) $689 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 7,754 Value ($000) $508 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,926	$3,277	$337.21	$302.50 - $378.46
Q3 2025	11,078	$3,825	$298.94	$231.57 - $357.63
Q2 2025	19,956	$6,226	$374.94	$243.94 - $594.32
Q1 2025	149,691	$78,401	$499.48	$427.96 - $540.60
Q4 2024	160,257	$81,067	$552.89	$464.38 - $613.22
Q3 2024	160,103	$93,609	$548.30	$469.38 - $588.97
Q2 2024	66,593	$33,913	$473.12	$420.98 - $509.52
Q1 2024	59,885	$29,625	$488.97	$449.89 - $527.55
Q4 2023	62,674	$32,996	$511.31	$481.83 - $533.02
Q3 2023	62,794	$31,660	$469.94	$426.58 - $492.38
Q2 2023	63,211	$30,382	$464.88	$423.41 - $503.95
Q1 2023	68,810	$32,519	$457.25	$434.73 - $497.60
Q4 2022	71,416	$37,863	$500.41	$460.31 - $526.71
Q3 2022	71,447	$36,084	$495.09	$463.11 - $520.39
Q2 2022	71,260	$36,601	$471.05	$423.08 - $518.69
Q1 2022	71,464	$36,445	$451.15	$416.63 - $489.25
Q4 2021	72,048	$36,178	$422.19	$356.94 - $475.98
Q3 2021	70,415	$27,514	$384.84	$363.78 - $400.47
Q2 2021	70,173	$28,100	$369.03	$333.51 - $394.04
Q1 2021	69,497	$25,858	$319.66	$295.28 - $351.97
Q4 2020	66,849	$23,442	$308.19	$275.16 - $337.94
Q3 2020	66,618	$20,770	$281.21	$262.60 - $296.87
Q2 2020	66,580	$19,638	$261.11	$205.85 - $287.65
Q1 2020	68,319	$17,038	$249.73	$170.96 - $278.13
Q4 2019	72,625	$21,350	$236.60	$191.58 - $272.04
Q3 2019	70,571	$15,336	$217.12	$192.52 - $241.58
Q2 2019	69,088	$16,858	$215.47	$186.25 - $227.91
Q1 2019	67,713	$16,743	$227.63	$209.12 - $242.99
Q4 2018	65,341	$16,278	$235.05	$206.71 - $256.77
Q3 2018	64,923	$17,273	$230.64	$216.27 - $241.03
Q2 2018	64,295	$15,774	$212.11	$189.47 - $226.77
Q1 2018	62,664	$13,410	$201.13	$183.43 - $220.66
Q4 2017	5,384	$1,187	$186.06	$163.10 - $203.93
Q3 2017	5,384	$1,054	$168.94	$160.62 - $176.05
Q2 2017	5,384	$998	$152.68	$142.90 - $164.81
Q1 2017	5,384	$883	$142.11	$135.29 - $149.76
Q4 2016	5,333	$853	$129.15	$114.85 - $142.15
Q3 2016	5,269	$738	$120.51	$114.30 - $124.16
Q2 2016	5,069	$716	$114.17	$107.16 - $121.44
Q1 2016	5,069	$653	$100.90	$91.59 - $112.15
Q4 2015	5,069	$597	$99.29	$92.98 - $106.88
Q3 2015	5,136	$596	$101.20	$80.24 - $106.60
Q2 2015	6,859	$837	$99.59	$93.46 - $104.83
Q1 2015	6,859	$812	$93.18	$82.54 - $104.09
Q4 2014	6,900	$698	$79.25	$67.41 - $87.18
Q3 2014	7,103	$613	$70.34	$65.48 - $74.09
Q2 2014	7,460	$610	$65.19	$60.93 - $68.74
Q1 2014	7,713	$632	$62.13	$57.38 - $68.96
Q4 2013	8,297	$625	$59.09	$54.82 - $62.30
Q3 2013	9,614	$689	$58.63	$52.92 - $62.34
Q2 2013	7,754	$508	$50.75	$46.46 - $54.18