UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,245 Value ($000) $25,829 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 75,618 Value ($000) $26,111 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 74,049 Value ($000) $23,101 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 58,033 Value ($000) $30,395 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 50,813 Value ($000) $25,802 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 52,860 Value ($000) $30,906 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 47,716 Value ($000) $24,300 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 48,939 Value ($000) $24,210 Avg Close $488.97 Range $449.89 - $527.55