UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,792 Value ($000) $6,203 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,748 Value ($000) $5,438 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,641 Value ($000) $4,880 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,842 Value ($000) $8,821 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,295 Value ($000) $8,749 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 18,946 Value ($000) $11,077 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,454 Value ($000) $9,398 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 18,778 Value ($000) $9,289 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 19,909 Value ($000) $10,481 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 18,666 Value ($000) $9,411 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,040 Value ($000) $9,151 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,839 Value ($000) $8,903 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 19,420 Value ($000) $10,296 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,073 Value ($000) $9,633 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 20,300 Value ($000) $10,427 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 22,397 Value ($000) $11,422 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 25,567 Value ($000) $12,838 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 24,120 Value ($000) $9,425 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 23,834 Value ($000) $9,544 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 22,711 Value ($000) $8,450 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 24,733 Value ($000) $8,673 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 23,677 Value ($000) $7,382 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 28,775 Value ($000) $8,487 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,357 Value ($000) $5,575 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 33,305 Value ($000) $9,791 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 30,118 Value ($000) $6,545 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 33,685 Value ($000) $8,219 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 39,369 Value ($000) $9,734 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 36,827 Value ($000) $9,173 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 48,622 Value ($000) $12,935 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 38,310 Value ($000) $9,399 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 45,939 Value ($000) $9,831 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 43,762 Value ($000) $9,648 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 52,239 Value ($000) $10,231 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 49,217 Value ($000) $9,126 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 45,732 Value ($000) $7,501 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 39,074 Value ($000) $6,253 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 42,406 Value ($000) $5,937 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 44,681 Value ($000) $6,309 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 49,784 Value ($000) $6,417 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 58,180 Value ($000) $6,844 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 63,982 Value ($000) $7,423 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 82,965 Value ($000) $10,122 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 79,853 Value ($000) $9,446 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 78,871 Value ($000) $7,973 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 65,597 Value ($000) $5,658 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 56,886 Value ($000) $4,650 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 66,528 Value ($000) $5,455 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 56,446 Value ($000) $4,250 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 56,991 Value ($000) $4,081 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 58,006 Value ($000) $3,798 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,792	$6,203	$337.21	$302.50 - $378.46
Q3 2025	15,748	$5,438	$298.94	$231.57 - $357.63
Q2 2025	15,641	$4,880	$374.94	$243.94 - $594.32
Q1 2025	16,842	$8,821	$499.48	$427.96 - $540.60
Q4 2024	17,295	$8,749	$552.89	$464.38 - $613.22
Q3 2024	18,946	$11,077	$548.30	$469.38 - $588.97
Q2 2024	18,454	$9,398	$473.12	$420.98 - $509.52
Q1 2024	18,778	$9,289	$488.97	$449.89 - $527.55
Q4 2023	19,909	$10,481	$511.31	$481.83 - $533.02
Q3 2023	18,666	$9,411	$469.94	$426.58 - $492.38
Q2 2023	19,040	$9,151	$464.88	$423.41 - $503.95
Q1 2023	18,839	$8,903	$457.25	$434.73 - $497.60
Q4 2022	19,420	$10,296	$500.41	$460.31 - $526.71
Q3 2022	19,073	$9,633	$495.09	$463.11 - $520.39
Q2 2022	20,300	$10,427	$471.05	$423.08 - $518.69
Q1 2022	22,397	$11,422	$451.15	$416.63 - $489.25
Q4 2021	25,567	$12,838	$422.19	$356.94 - $475.98
Q3 2021	24,120	$9,425	$384.84	$363.78 - $400.47
Q2 2021	23,834	$9,544	$369.03	$333.51 - $394.04
Q1 2021	22,711	$8,450	$319.66	$295.28 - $351.97
Q4 2020	24,733	$8,673	$308.19	$275.16 - $337.94
Q3 2020	23,677	$7,382	$281.21	$262.60 - $296.87
Q2 2020	28,775	$8,487	$261.11	$205.85 - $287.65
Q1 2020	22,357	$5,575	$249.73	$170.96 - $278.13
Q4 2019	33,305	$9,791	$236.60	$191.58 - $272.04
Q3 2019	30,118	$6,545	$217.12	$192.52 - $241.58
Q2 2019	33,685	$8,219	$215.47	$186.25 - $227.91
Q1 2019	39,369	$9,734	$227.63	$209.12 - $242.99
Q4 2018	36,827	$9,173	$235.05	$206.71 - $256.77
Q3 2018	48,622	$12,935	$230.64	$216.27 - $241.03
Q2 2018	38,310	$9,399	$212.11	$189.47 - $226.77
Q1 2018	45,939	$9,831	$201.13	$183.43 - $220.66
Q4 2017	43,762	$9,648	$186.06	$163.10 - $203.93
Q3 2017	52,239	$10,231	$168.94	$160.62 - $176.05
Q2 2017	49,217	$9,126	$152.68	$142.90 - $164.81
Q1 2017	45,732	$7,501	$142.11	$135.29 - $149.76
Q4 2016	39,074	$6,253	$129.15	$114.85 - $142.15
Q3 2016	42,406	$5,937	$120.51	$114.30 - $124.16
Q2 2016	44,681	$6,309	$114.17	$107.16 - $121.44
Q1 2016	49,784	$6,417	$100.90	$91.59 - $112.15
Q4 2015	58,180	$6,844	$99.29	$92.98 - $106.88
Q3 2015	63,982	$7,423	$101.20	$80.24 - $106.60
Q2 2015	82,965	$10,122	$99.59	$93.46 - $104.83
Q1 2015	79,853	$9,446	$93.18	$82.54 - $104.09
Q4 2014	78,871	$7,973	$79.25	$67.41 - $87.18
Q3 2014	65,597	$5,658	$70.34	$65.48 - $74.09
Q2 2014	56,886	$4,650	$65.19	$60.93 - $68.74
Q1 2014	66,528	$5,455	$62.13	$57.38 - $68.96
Q4 2013	56,446	$4,250	$59.09	$54.82 - $62.30
Q3 2013	56,991	$4,081	$58.63	$52.92 - $62.34
Q2 2013	58,006	$3,798	$50.75	$46.46 - $54.18