UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,904 Value ($000) $14,493 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 44,459 Value ($000) $15,352 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 49,479 Value ($000) $15,436 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 37,217 Value ($000) $19,493 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 37,203 Value ($000) $18,820 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 35,958 Value ($000) $21,024 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 36,122 Value ($000) $18,396 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 36,228 Value ($000) $17,922 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 36,279 Value ($000) $19,100 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 36,896 Value ($000) $18,603 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 36,961 Value ($000) $17,765 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 38,577 Value ($000) $18,231 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 38,771 Value ($000) $20,556 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 38,827 Value ($000) $19,609 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 38,934 Value ($000) $19,998 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 38,953 Value ($000) $19,865 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 38,968 Value ($000) $19,567 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 39,472 Value ($000) $15,423 Avg Close $384.84 Range $363.78 - $400.47
Q3 2020
Shares 38,192 Value ($000) $11,907 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 22,867 Value ($000) $6,745 Avg Close $261.11 Range $205.85 - $287.65