UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $3,721,000 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 18,000 Value ($000) $6,312,000 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 13,000 Value ($000) $4,053,000 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 47,500 Value ($000) $14,010,000 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 35,000 Value ($000) $8,728,000 Avg Close $249.73 Range $170.96 - $278.13
Q2 2019
Shares 60,000 Value ($000) $14,641,000 Avg Close $215.47 Range $186.25 - $227.91
Q2 2015
Shares 4,852 Value ($000) $592,000 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,299 Value ($000) $390,000 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,527 Value ($000) $255,000 Avg Close $79.25 Range $67.41 - $87.18
Q2 2013
Shares 36,000 Value ($000) $2,357,000 Avg Close $50.75 Range $46.46 - $54.18