UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,045 Value ($000) $13,117 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 25,265 Value ($000) $12,780 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 25,209 Value ($000) $14,739 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25,216 Value ($000) $12,842 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 25,205 Value ($000) $12,469 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 24,919 Value ($000) $13,119 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 24,738 Value ($000) $12,473 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 24,730 Value ($000) $11,886 Avg Close $464.88 Range $423.41 - $503.95
Q4 2022
Shares 24,755 Value ($000) $13,125 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 24,736 Value ($000) $12,493 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 24,524 Value ($000) $12,596 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 24,481 Value ($000) $12,485 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 24,396 Value ($000) $12,250 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 24,412 Value ($000) $9,539 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 24,453 Value ($000) $9,792 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 24,412 Value ($000) $10,296 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 24,378 Value ($000) $8,549 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 24,234 Value ($000) $7,555 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 24,047 Value ($000) $7,093 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 10,369 Value ($000) $3,048 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 10,322 Value ($000) $2,243 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 29,884 Value ($000) $7,292 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 50,474 Value ($000) $12,480 Avg Close $227.63 Range $209.12 - $242.99
Q3 2018
Shares 58,221 Value ($000) $15,489 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 58,491 Value ($000) $14,350 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 58,491 Value ($000) $12,517 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 57,760 Value ($000) $12,734 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 58,699 Value ($000) $11,496 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 59,024 Value ($000) $10,944 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 59,020 Value ($000) $9,680 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 59,095 Value ($000) $9,458 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 59,660 Value ($000) $8,352 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 60,220 Value ($000) $8,503 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 60,480 Value ($000) $7,796 Avg Close $100.90 Range $91.59 - $112.15