UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,190 Value ($000) $40,996 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 122,985 Value ($000) $42,467 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 124,876 Value ($000) $38,958 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 124,114 Value ($000) $65,005 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 123,524 Value ($000) $62,486 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 137,555 Value ($000) $80,426 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 141,339 Value ($000) $71,978 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 140,570 Value ($000) $69,540 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 145,438 Value ($000) $76,569 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 149,844 Value ($000) $75,550 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 151,966 Value ($000) $73,041 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 139,131 Value ($000) $65,752 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 138,947 Value ($000) $73,667 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 139,086 Value ($000) $70,245 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 139,419 Value ($000) $71,610 Avg Close $471.05 Range $423.08 - $518.69
Q1 2015
Shares 1,500 Value ($000) $177 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,800 Value ($000) $182 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,300 Value ($000) $285 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,300 Value ($000) $270 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 3,300 Value ($000) $271 Avg Close $62.13 Range $57.38 - $68.96