UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,540 Value ($000) $5,130 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,967 Value ($000) $5,859 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,764 Value ($000) $4,918 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,668 Value ($000) $7,682 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,296 Value ($000) $7,232 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 14,428 Value ($000) $8,436 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,486 Value ($000) $7,377 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,425 Value ($000) $7,136 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,189 Value ($000) $6,943 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,652 Value ($000) $6,379 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,666 Value ($000) $6,088 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,118 Value ($000) $6,672 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,583 Value ($000) $5,611 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,867 Value ($000) $5,488 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,699 Value ($000) $5,495 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 14,047 Value ($000) $7,164 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,101 Value ($000) $6,579 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 14,454 Value ($000) $5,648 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 979 Value ($000) $392 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,334 Value ($000) $496 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,719 Value ($000) $603 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,423 Value ($000) $444 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,150 Value ($000) $339 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,540	$5,130	$337.21	$302.50 - $378.46
Q3 2025	16,967	$5,859	$298.94	$231.57 - $357.63
Q2 2025	15,764	$4,918	$374.94	$243.94 - $594.32
Q1 2025	14,668	$7,682	$499.48	$427.96 - $540.60
Q4 2024	14,296	$7,232	$552.89	$464.38 - $613.22
Q3 2024	14,428	$8,436	$548.30	$469.38 - $588.97
Q2 2024	14,486	$7,377	$473.12	$420.98 - $509.52
Q1 2024	14,425	$7,136	$488.97	$449.89 - $527.55
Q4 2023	13,189	$6,943	$511.31	$481.83 - $533.02
Q3 2023	12,652	$6,379	$469.94	$426.58 - $492.38
Q2 2023	12,666	$6,088	$464.88	$423.41 - $503.95
Q1 2023	14,118	$6,672	$457.25	$434.73 - $497.60
Q4 2022	10,583	$5,611	$500.41	$460.31 - $526.71
Q3 2022	10,867	$5,488	$495.09	$463.11 - $520.39
Q2 2022	10,699	$5,495	$471.05	$423.08 - $518.69
Q1 2022	14,047	$7,164	$451.15	$416.63 - $489.25
Q4 2021	13,101	$6,579	$422.19	$356.94 - $475.98
Q3 2021	14,454	$5,648	$384.84	$363.78 - $400.47
Q2 2021	979	$392	$369.03	$333.51 - $394.04
Q1 2021	1,334	$496	$319.66	$295.28 - $351.97
Q4 2020	1,719	$603	$308.19	$275.16 - $337.94
Q3 2020	1,423	$444	$281.21	$262.60 - $296.87
Q2 2020	1,150	$339	$261.11	$205.85 - $287.65