UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $2,575 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 8,637 Value ($000) $2,982 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 12,745 Value ($000) $3,976 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 39,544 Value ($000) $20,711 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 38,993 Value ($000) $19,725 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 35,725 Value ($000) $20,888 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 33,946 Value ($000) $17,287 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 32,132 Value ($000) $15,896 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 27,272 Value ($000) $14,358 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 24,611 Value ($000) $12,409 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,248 Value ($000) $9,732 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,233 Value ($000) $8,144 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,546 Value ($000) $7,712 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,936 Value ($000) $7,038 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,762 Value ($000) $7,068 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,541 Value ($000) $6,906 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,472 Value ($000) $6,765 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,249 Value ($000) $5,177 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,124 Value ($000) $5,256 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,879 Value ($000) $4,792 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,881 Value ($000) $4,517 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,327 Value ($000) $3,843 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,755 Value ($000) $3,467 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,909 Value ($000) $2,970 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,450 Value ($000) $3,366 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,196 Value ($000) $2,433 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 11,880 Value ($000) $2,899 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,757 Value ($000) $2,907 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 10,014 Value ($000) $2,495 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 9,481 Value ($000) $2,522 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,318 Value ($000) $2,286 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 7,391 Value ($000) $1,581 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 7,289 Value ($000) $1,607 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,222 Value ($000) $1,415 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,974 Value ($000) $1,293 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,052 Value ($000) $992 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 5,502 Value ($000) $880 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 5,512 Value ($000) $772 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 4,563 Value ($000) $644 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,524 Value ($000) $584 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,669 Value ($000) $549 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,430 Value ($000) $514 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,382 Value ($000) $535 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 4,137 Value ($000) $490 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,182 Value ($000) $423 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 3,872 Value ($000) $334 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,642 Value ($000) $298 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 3,772 Value ($000) $309 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,047 Value ($000) $304 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,747 Value ($000) $269 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,647 Value ($000) $239 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$2,575	$337.21	$302.50 - $378.46
Q3 2025	8,637	$2,982	$298.94	$231.57 - $357.63
Q2 2025	12,745	$3,976	$374.94	$243.94 - $594.32
Q1 2025	39,544	$20,711	$499.48	$427.96 - $540.60
Q4 2024	38,993	$19,725	$552.89	$464.38 - $613.22
Q3 2024	35,725	$20,888	$548.30	$469.38 - $588.97
Q2 2024	33,946	$17,287	$473.12	$420.98 - $509.52
Q1 2024	32,132	$15,896	$488.97	$449.89 - $527.55
Q4 2023	27,272	$14,358	$511.31	$481.83 - $533.02
Q3 2023	24,611	$12,409	$469.94	$426.58 - $492.38
Q2 2023	20,248	$9,732	$464.88	$423.41 - $503.95
Q1 2023	17,233	$8,144	$457.25	$434.73 - $497.60
Q4 2022	14,546	$7,712	$500.41	$460.31 - $526.71
Q3 2022	13,936	$7,038	$495.09	$463.11 - $520.39
Q2 2022	13,762	$7,068	$471.05	$423.08 - $518.69
Q1 2022	13,541	$6,906	$451.15	$416.63 - $489.25
Q4 2021	13,472	$6,765	$422.19	$356.94 - $475.98
Q3 2021	13,249	$5,177	$384.84	$363.78 - $400.47
Q2 2021	13,124	$5,256	$369.03	$333.51 - $394.04
Q1 2021	12,879	$4,792	$319.66	$295.28 - $351.97
Q4 2020	12,881	$4,517	$308.19	$275.16 - $337.94
Q3 2020	12,327	$3,843	$281.21	$262.60 - $296.87
Q2 2020	11,755	$3,467	$261.11	$205.85 - $287.65
Q1 2020	11,909	$2,970	$249.73	$170.96 - $278.13
Q4 2019	11,450	$3,366	$236.60	$191.58 - $272.04
Q3 2019	11,196	$2,433	$217.12	$192.52 - $241.58
Q2 2019	11,880	$2,899	$215.47	$186.25 - $227.91
Q1 2019	11,757	$2,907	$227.63	$209.12 - $242.99
Q4 2018	10,014	$2,495	$235.05	$206.71 - $256.77
Q3 2018	9,481	$2,522	$230.64	$216.27 - $241.03
Q2 2018	9,318	$2,286	$212.11	$189.47 - $226.77
Q1 2018	7,391	$1,581	$201.13	$183.43 - $220.66
Q4 2017	7,289	$1,607	$186.06	$163.10 - $203.93
Q3 2017	7,222	$1,415	$168.94	$160.62 - $176.05
Q2 2017	6,974	$1,293	$152.68	$142.90 - $164.81
Q1 2017	6,052	$992	$142.11	$135.29 - $149.76
Q4 2016	5,502	$880	$129.15	$114.85 - $142.15
Q3 2016	5,512	$772	$120.51	$114.30 - $124.16
Q2 2016	4,563	$644	$114.17	$107.16 - $121.44
Q1 2016	4,524	$584	$100.90	$91.59 - $112.15
Q4 2015	4,669	$549	$99.29	$92.98 - $106.88
Q3 2015	4,430	$514	$101.20	$80.24 - $106.60
Q2 2015	4,382	$535	$99.59	$93.46 - $104.83
Q1 2015	4,137	$490	$93.18	$82.54 - $104.09
Q4 2014	4,182	$423	$79.25	$67.41 - $87.18
Q3 2014	3,872	$334	$70.34	$65.48 - $74.09
Q2 2014	3,642	$298	$65.19	$60.93 - $68.74
Q1 2014	3,772	$309	$62.13	$57.38 - $68.96
Q4 2013	4,047	$304	$59.09	$54.82 - $62.30
Q3 2013	3,747	$269	$58.63	$52.92 - $62.34
Q2 2013	3,647	$239	$50.75	$46.46 - $54.18