UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,786 Value ($000) $1,910 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,303 Value ($000) $2,177 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,037 Value ($000) $2,819 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 21,452 Value ($000) $11,236 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 30,267 Value ($000) $15,311 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 31,689 Value ($000) $18,528 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 31,552 Value ($000) $16,068 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 32,289 Value ($000) $15,974 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 33,273 Value ($000) $17,517 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 33,062 Value ($000) $16,670 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 33,754 Value ($000) $16,131 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 33,774 Value ($000) $15,961 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 33,322 Value ($000) $17,667 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 31,988 Value ($000) $16,155,421 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 31,383 Value ($000) $16,119,455 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 30,968 Value ($000) $15,792,954 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 30,934 Value ($000) $15,533,399 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 30,388 Value ($000) $11,873,963 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 30,435 Value ($000) $12,187,391 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 30,119 Value ($000) $11,206,376 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 29,641 Value ($000) $10,394,505 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 29,118 Value ($000) $9,078,118 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 28,616 Value ($000) $8,440,361 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 26,431 Value ($000) $6,591,424 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 27,516 Value ($000) $8,089,226 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 29,652 Value ($000) $6,444,026 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 31,527 Value ($000) $7,692,963 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 34,411 Value ($000) $8,508,464 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 32,327 Value ($000) $8,053,302 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 29,436 Value ($000) $7,831,153 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 28,597 Value ($000) $7,015,988 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 26,319 Value ($000) $5,632,266 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 21,276 Value ($000) $4,690,507 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 17,711 Value ($000) $3,468,699 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 14,661 Value ($000) $2,718,443 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 13,096 Value ($000) $2,147,929 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 9,611 Value ($000) $1,538,168 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 8,911 Value ($000) $1,247,560 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 6,711 Value ($000) $947,614 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,091 Value ($000) $527,349 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,806 Value ($000) $330,115 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 2,626 Value ($000) $304,659 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,491 Value ($000) $303,902 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,491 Value ($000) $294,660 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,491 Value ($000) $251,815 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 2,491 Value ($000) $203,639 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,491 Value ($000) $203,639 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,560 Value ($000) $209,894 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,786	$1,910	$337.21	$302.50 - $378.46
Q3 2025	6,303	$2,177	$298.94	$231.57 - $357.63
Q2 2025	9,037	$2,819	$374.94	$243.94 - $594.32
Q1 2025	21,452	$11,236	$499.48	$427.96 - $540.60
Q4 2024	30,267	$15,311	$552.89	$464.38 - $613.22
Q3 2024	31,689	$18,528	$548.30	$469.38 - $588.97
Q2 2024	31,552	$16,068	$473.12	$420.98 - $509.52
Q1 2024	32,289	$15,974	$488.97	$449.89 - $527.55
Q4 2023	33,273	$17,517	$511.31	$481.83 - $533.02
Q3 2023	33,062	$16,670	$469.94	$426.58 - $492.38
Q2 2023	33,754	$16,131	$464.88	$423.41 - $503.95
Q1 2023	33,774	$15,961	$457.25	$434.73 - $497.60
Q4 2022	33,322	$17,667	$500.41	$460.31 - $526.71
Q3 2022	31,988	$16,155,421	$495.09	$463.11 - $520.39
Q2 2022	31,383	$16,119,455	$471.05	$423.08 - $518.69
Q1 2022	30,968	$15,792,954	$451.15	$416.63 - $489.25
Q4 2021	30,934	$15,533,399	$422.19	$356.94 - $475.98
Q3 2021	30,388	$11,873,963	$384.84	$363.78 - $400.47
Q2 2021	30,435	$12,187,391	$369.03	$333.51 - $394.04
Q1 2021	30,119	$11,206,376	$319.66	$295.28 - $351.97
Q4 2020	29,641	$10,394,505	$308.19	$275.16 - $337.94
Q3 2020	29,118	$9,078,118	$281.21	$262.60 - $296.87
Q2 2020	28,616	$8,440,361	$261.11	$205.85 - $287.65
Q1 2020	26,431	$6,591,424	$249.73	$170.96 - $278.13
Q4 2019	27,516	$8,089,226	$236.60	$191.58 - $272.04
Q3 2019	29,652	$6,444,026	$217.12	$192.52 - $241.58
Q2 2019	31,527	$7,692,963	$215.47	$186.25 - $227.91
Q1 2019	34,411	$8,508,464	$227.63	$209.12 - $242.99
Q4 2018	32,327	$8,053,302	$235.05	$206.71 - $256.77
Q3 2018	29,436	$7,831,153	$230.64	$216.27 - $241.03
Q2 2018	28,597	$7,015,988	$212.11	$189.47 - $226.77
Q1 2018	26,319	$5,632,266	$201.13	$183.43 - $220.66
Q4 2017	21,276	$4,690,507	$186.06	$163.10 - $203.93
Q3 2017	17,711	$3,468,699	$168.94	$160.62 - $176.05
Q2 2017	14,661	$2,718,443	$152.68	$142.90 - $164.81
Q1 2017	13,096	$2,147,929	$142.11	$135.29 - $149.76
Q4 2016	9,611	$1,538,168	$129.15	$114.85 - $142.15
Q3 2016	8,911	$1,247,560	$120.51	$114.30 - $124.16
Q2 2016	6,711	$947,614	$114.17	$107.16 - $121.44
Q1 2016	4,091	$527,349	$100.90	$91.59 - $112.15
Q4 2015	2,806	$330,115	$99.29	$92.98 - $106.88
Q3 2015	2,626	$304,659	$101.20	$80.24 - $106.60
Q2 2015	2,491	$303,902	$99.59	$93.46 - $104.83
Q1 2015	2,491	$294,660	$93.18	$82.54 - $104.09
Q4 2014	2,491	$251,815	$79.25	$67.41 - $87.18
Q3 2014	2,491	$203,639	$70.34	$65.48 - $74.09
Q2 2014	2,491	$203,639	$65.19	$60.93 - $68.74
Q1 2014	2,560	$209,894	$62.13	$57.38 - $68.96