UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,874 Value ($000) $47,164 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 145,328 Value ($000) $50,182 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 134,901 Value ($000) $42,085 Avg Close $374.94 Range $243.94 - $594.32
Q3 2020
Shares 858 Value ($000) $267 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 880 Value ($000) $260 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 880 Value ($000) $219 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,751 Value ($000) $1,103 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,341 Value ($000) $943 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,544 Value ($000) $1,109 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 5,135 Value ($000) $1,270 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,158 Value ($000) $1,285 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 5,158 Value ($000) $1,372 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 14,168 Value ($000) $3,032 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 14,168 Value ($000) $3,032 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 15,506 Value ($000) $3,418 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 15,978 Value ($000) $3,129 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 18,214 Value ($000) $3,377 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 23,049 Value ($000) $3,780 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 23,083 Value ($000) $3,694 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 27,213 Value ($000) $3,810 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 91,228 Value ($000) $12,881 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 108,719 Value ($000) $14,014 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 112,309 Value ($000) $13,212 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 114,062 Value ($000) $13,232 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 298,936 Value ($000) $36,470 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 396,228 Value ($000) $46,870 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 451,024 Value ($000) $45,594 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 460,766 Value ($000) $39,741 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 461,142 Value ($000) $37,698 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 290,952 Value ($000) $23,855 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 281,559 Value ($000) $21,201 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 243,024 Value ($000) $17,403 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 276,352 Value ($000) $18,096 Avg Close $50.75 Range $46.46 - $54.18