UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 415 Value ($000) $36 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 415 Value ($000) $34 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 415 Value ($000) $34 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 415 Value ($000) $31 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 415 Value ($000) $30 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 415 Value ($000) $27 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	415	$36	$70.34	$65.48 - $74.09
Q2 2014	415	$34	$65.19	$60.93 - $68.74
Q1 2014	415	$34	$62.13	$57.38 - $68.96
Q4 2013	415	$31	$59.09	$54.82 - $62.30
Q3 2013	415	$30	$58.63	$52.92 - $62.34
Q2 2013	415	$27	$50.75	$46.46 - $54.18