UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,136 Value ($000) $4 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,158 Value ($000) $2 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,886 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,762 Value ($000) $4 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,277 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 6,226 Value ($000) $4 Avg Close $548.30 Range $469.38 - $588.97
Q1 2024
Shares 4,779 Value ($000) $2 Avg Close $488.97 Range $449.89 - $527.55
Q2 2023
Shares 4,140 Value ($000) $2 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,889 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,409 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q3 2021
Shares 9,463 Value ($000) $3,698 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,065 Value ($000) $1,628 Avg Close $369.03 Range $333.51 - $394.04
Q3 2020
Shares 10,485 Value ($000) $3,269 Avg Close $281.21 Range $262.60 - $296.87
Q3 2019
Shares 53,718 Value ($000) $11,674 Avg Close $217.12 Range $192.52 - $241.58
Q1 2019
Shares 46,334 Value ($000) $11,457 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 17,602 Value ($000) $4,385 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 52,814 Value ($000) $14,051 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 52,786 Value ($000) $12,951 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 152,598 Value ($000) $32,656 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 26,508 Value ($000) $5,844 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 54,731 Value ($000) $10,719 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 31,144 Value ($000) $5,775 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 69,342 Value ($000) $11,373 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 73,922 Value ($000) $11,830 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 46,540 Value ($000) $6,516 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 72,030 Value ($000) $10,171 Avg Close $114.17 Range $107.16 - $121.44
Q4 2015
Shares 123,932 Value ($000) $14,579 Avg Close $99.29 Range $92.98 - $106.88
Q2 2015
Shares 236,606 Value ($000) $28,866 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 365,044 Value ($000) $43,181 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 184,566 Value ($000) $18,658 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 169,147 Value ($000) $14,589 Avg Close $70.34 Range $65.48 - $74.09
Q4 2013
Shares 92,981 Value ($000) $7,001 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 110,240 Value ($000) $7,894 Avg Close $58.63 Range $52.92 - $62.34