UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,129 Value ($000) $13,907 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 41,539 Value ($000) $14,343 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 41,348 Value ($000) $12,899 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 41,483 Value ($000) $21,727 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 42,246 Value ($000) $21,371 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 42,417 Value ($000) $24,800 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 43,345 Value ($000) $22,074 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 43,280 Value ($000) $21,411 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 44,018 Value ($000) $23,174 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 44,891 Value ($000) $22,634 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 44,863 Value ($000) $21,563 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 45,365 Value ($000) $21,439 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 45,605 Value ($000) $24,179 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 46,787 Value ($000) $23,629 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 47,596 Value ($000) $24,446 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 47,624 Value ($000) $24,287 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 48,845 Value ($000) $24,527 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 49,330 Value ($000) $19,276 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 49,644 Value ($000) $19,764 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 50,052 Value ($000) $18,623 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 50,604 Value ($000) $17,746 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 51,653 Value ($000) $16,104 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 52,879 Value ($000) $15,597 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 56,774 Value ($000) $14,159 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 61,104 Value ($000) $17,964 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 62,257 Value ($000) $13,530 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 62,235 Value ($000) $15,186 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 62,516 Value ($000) $15,458 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 63,259 Value ($000) $15,759 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 64,163 Value ($000) $17,070 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 65,572 Value ($000) $16,088 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 67,117 Value ($000) $14,363 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 69,142 Value ($000) $15,243 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 71,048 Value ($000) $13,915 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 71,988 Value ($000) $13,348 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 73,256 Value ($000) $12,015 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 73,578 Value ($000) $11,776 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 75,235 Value ($000) $10,533 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 73,428 Value ($000) $10,368 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 72,614 Value ($000) $9,360 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 67,507 Value ($000) $7,942 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 66,900 Value ($000) $7,762 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 65,515 Value ($000) $7,993 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 64,955 Value ($000) $7,683 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 64,870 Value ($000) $6,558 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 64,814 Value ($000) $5,590 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 65,233 Value ($000) $5,333 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 64,834 Value ($000) $5,315 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 64,294 Value ($000) $4,842 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 56,064 Value ($000) $4,015 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 56,166 Value ($000) $3,677 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,129	$13,907	$337.21	$302.50 - $378.46
Q3 2025	41,539	$14,343	$298.94	$231.57 - $357.63
Q2 2025	41,348	$12,899	$374.94	$243.94 - $594.32
Q1 2025	41,483	$21,727	$499.48	$427.96 - $540.60
Q4 2024	42,246	$21,371	$552.89	$464.38 - $613.22
Q3 2024	42,417	$24,800	$548.30	$469.38 - $588.97
Q2 2024	43,345	$22,074	$473.12	$420.98 - $509.52
Q1 2024	43,280	$21,411	$488.97	$449.89 - $527.55
Q4 2023	44,018	$23,174	$511.31	$481.83 - $533.02
Q3 2023	44,891	$22,634	$469.94	$426.58 - $492.38
Q2 2023	44,863	$21,563	$464.88	$423.41 - $503.95
Q1 2023	45,365	$21,439	$457.25	$434.73 - $497.60
Q4 2022	45,605	$24,179	$500.41	$460.31 - $526.71
Q3 2022	46,787	$23,629	$495.09	$463.11 - $520.39
Q2 2022	47,596	$24,446	$471.05	$423.08 - $518.69
Q1 2022	47,624	$24,287	$451.15	$416.63 - $489.25
Q4 2021	48,845	$24,527	$422.19	$356.94 - $475.98
Q3 2021	49,330	$19,276	$384.84	$363.78 - $400.47
Q2 2021	49,644	$19,764	$369.03	$333.51 - $394.04
Q1 2021	50,052	$18,623	$319.66	$295.28 - $351.97
Q4 2020	50,604	$17,746	$308.19	$275.16 - $337.94
Q3 2020	51,653	$16,104	$281.21	$262.60 - $296.87
Q2 2020	52,879	$15,597	$261.11	$205.85 - $287.65
Q1 2020	56,774	$14,159	$249.73	$170.96 - $278.13
Q4 2019	61,104	$17,964	$236.60	$191.58 - $272.04
Q3 2019	62,257	$13,530	$217.12	$192.52 - $241.58
Q2 2019	62,235	$15,186	$215.47	$186.25 - $227.91
Q1 2019	62,516	$15,458	$227.63	$209.12 - $242.99
Q4 2018	63,259	$15,759	$235.05	$206.71 - $256.77
Q3 2018	64,163	$17,070	$230.64	$216.27 - $241.03
Q2 2018	65,572	$16,088	$212.11	$189.47 - $226.77
Q1 2018	67,117	$14,363	$201.13	$183.43 - $220.66
Q4 2017	69,142	$15,243	$186.06	$163.10 - $203.93
Q3 2017	71,048	$13,915	$168.94	$160.62 - $176.05
Q2 2017	71,988	$13,348	$152.68	$142.90 - $164.81
Q1 2017	73,256	$12,015	$142.11	$135.29 - $149.76
Q4 2016	73,578	$11,776	$129.15	$114.85 - $142.15
Q3 2016	75,235	$10,533	$120.51	$114.30 - $124.16
Q2 2016	73,428	$10,368	$114.17	$107.16 - $121.44
Q1 2016	72,614	$9,360	$100.90	$91.59 - $112.15
Q4 2015	67,507	$7,942	$99.29	$92.98 - $106.88
Q3 2015	66,900	$7,762	$101.20	$80.24 - $106.60
Q2 2015	65,515	$7,993	$99.59	$93.46 - $104.83
Q1 2015	64,955	$7,683	$93.18	$82.54 - $104.09
Q4 2014	64,870	$6,558	$79.25	$67.41 - $87.18
Q3 2014	64,814	$5,590	$70.34	$65.48 - $74.09
Q2 2014	65,233	$5,333	$65.19	$60.93 - $68.74
Q1 2014	64,834	$5,315	$62.13	$57.38 - $68.96
Q4 2013	64,294	$4,842	$59.09	$54.82 - $62.30
Q3 2013	56,064	$4,015	$58.63	$52.92 - $62.34
Q2 2013	56,166	$3,677	$50.75	$46.46 - $54.18