UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,130 Value ($000) $1,363 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,135 Value ($000) $1,428 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,086 Value ($000) $339 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 926 Value ($000) $485 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 825 Value ($000) $417 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,619 Value ($000) $947 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,613 Value ($000) $821 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,590 Value ($000) $769 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,544 Value ($000) $813 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,827 Value ($000) $921 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,790 Value ($000) $860 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,373 Value ($000) $649 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,353 Value ($000) $717 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,312 Value ($000) $663 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,297 Value ($000) $666 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,242 Value ($000) $633 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,240 Value ($000) $623 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,240 Value ($000) $485 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,240 Value ($000) $511 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,240 Value ($000) $461 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,240 Value ($000) $435 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,240 Value ($000) $387 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,240 Value ($000) $366 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,240 Value ($000) $309 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,240 Value ($000) $365 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,240 Value ($000) $269 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,240 Value ($000) $303 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,130	$1,363	$337.21	$302.50 - $378.46
Q3 2025	4,135	$1,428	$298.94	$231.57 - $357.63
Q2 2025	1,086	$339	$374.94	$243.94 - $594.32
Q1 2025	926	$485	$499.48	$427.96 - $540.60
Q4 2024	825	$417	$552.89	$464.38 - $613.22
Q3 2024	1,619	$947	$548.30	$469.38 - $588.97
Q2 2024	1,613	$821	$473.12	$420.98 - $509.52
Q1 2024	1,590	$769	$488.97	$449.89 - $527.55
Q4 2023	1,544	$813	$511.31	$481.83 - $533.02
Q3 2023	1,827	$921	$469.94	$426.58 - $492.38
Q2 2023	1,790	$860	$464.88	$423.41 - $503.95
Q1 2023	1,373	$649	$457.25	$434.73 - $497.60
Q4 2022	1,353	$717	$500.41	$460.31 - $526.71
Q3 2022	1,312	$663	$495.09	$463.11 - $520.39
Q2 2022	1,297	$666	$471.05	$423.08 - $518.69
Q1 2022	1,242	$633	$451.15	$416.63 - $489.25
Q4 2021	1,240	$623	$422.19	$356.94 - $475.98
Q3 2021	1,240	$485	$384.84	$363.78 - $400.47
Q2 2021	1,240	$511	$369.03	$333.51 - $394.04
Q1 2021	1,240	$461	$319.66	$295.28 - $351.97
Q4 2020	1,240	$435	$308.19	$275.16 - $337.94
Q3 2020	1,240	$387	$281.21	$262.60 - $296.87
Q2 2020	1,240	$366	$261.11	$205.85 - $287.65
Q1 2020	1,240	$309	$249.73	$170.96 - $278.13
Q4 2019	1,240	$365	$236.60	$191.58 - $272.04
Q3 2019	1,240	$269	$217.12	$192.52 - $241.58
Q2 2019	1,240	$303	$215.47	$186.25 - $227.91