UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,479 Value ($000) $13,428 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 42,522 Value ($000) $15,316 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 45,745 Value ($000) $14,270 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 90,683 Value ($000) $47,495 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 91,213 Value ($000) $46,140 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 89,987 Value ($000) $52,612 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 89,472 Value ($000) $45,564 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 88,799 Value ($000) $43,929 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 87,919 Value ($000) $46,285 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 86,660 Value ($000) $43,693 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 84,644 Value ($000) $40,683 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 87,298 Value ($000) $41,255 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 86,279 Value ($000) $45,742 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 85,283 Value ($000) $43,070 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 79,614 Value ($000) $40,892 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 80,746 Value ($000) $41,177 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 80,560 Value ($000) $40,452 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 78,685 Value ($000) $30,744 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 76,995 Value ($000) $30,832 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 75,452 Value ($000) $28,073 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 73,140 Value ($000) $25,648 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 71,309 Value ($000) $22,231 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 71,124 Value ($000) $20,977 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 72,815 Value ($000) $18,159 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 73,202 Value ($000) $21,519 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 71,065 Value ($000) $15,444 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 70,678 Value ($000) $17,246 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 70,068 Value ($000) $17,325 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 70,049 Value ($000) $17,451 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 68,951 Value ($000) $18,343 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 68,544 Value ($000) $16,816 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 68,618 Value ($000) $14,684 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 67,578 Value ($000) $14,898 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 66,732 Value ($000) $13,069 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 64,922 Value ($000) $12,037 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 63,915 Value ($000) $10,483 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 59,916 Value ($000) $9,589 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 59,377 Value ($000) $8,313 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 61,278 Value ($000) $8,652 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 66,422 Value ($000) $8,561 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 66,218 Value ($000) $7,790 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 63,500 Value ($000) $7,367 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 63,302 Value ($000) $7,723 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 62,645 Value ($000) $7,411 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 60,893 Value ($000) $6,155 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 60,324 Value ($000) $5,203 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 59,548 Value ($000) $4,868 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 58,938 Value ($000) $4,833 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 58,485 Value ($000) $4,403 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 58,294 Value ($000) $4,174 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 60,492 Value ($000) $3,960 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,479	$13,428	$337.21	$302.50 - $378.46
Q3 2025	42,522	$15,316	$298.94	$231.57 - $357.63
Q2 2025	45,745	$14,270	$374.94	$243.94 - $594.32
Q1 2025	90,683	$47,495	$499.48	$427.96 - $540.60
Q4 2024	91,213	$46,140	$552.89	$464.38 - $613.22
Q3 2024	89,987	$52,612	$548.30	$469.38 - $588.97
Q2 2024	89,472	$45,564	$473.12	$420.98 - $509.52
Q1 2024	88,799	$43,929	$488.97	$449.89 - $527.55
Q4 2023	87,919	$46,285	$511.31	$481.83 - $533.02
Q3 2023	86,660	$43,693	$469.94	$426.58 - $492.38
Q2 2023	84,644	$40,683	$464.88	$423.41 - $503.95
Q1 2023	87,298	$41,255	$457.25	$434.73 - $497.60
Q4 2022	86,279	$45,742	$500.41	$460.31 - $526.71
Q3 2022	85,283	$43,070	$495.09	$463.11 - $520.39
Q2 2022	79,614	$40,892	$471.05	$423.08 - $518.69
Q1 2022	80,746	$41,177	$451.15	$416.63 - $489.25
Q4 2021	80,560	$40,452	$422.19	$356.94 - $475.98
Q3 2021	78,685	$30,744	$384.84	$363.78 - $400.47
Q2 2021	76,995	$30,832	$369.03	$333.51 - $394.04
Q1 2021	75,452	$28,073	$319.66	$295.28 - $351.97
Q4 2020	73,140	$25,648	$308.19	$275.16 - $337.94
Q3 2020	71,309	$22,231	$281.21	$262.60 - $296.87
Q2 2020	71,124	$20,977	$261.11	$205.85 - $287.65
Q1 2020	72,815	$18,159	$249.73	$170.96 - $278.13
Q4 2019	73,202	$21,519	$236.60	$191.58 - $272.04
Q3 2019	71,065	$15,444	$217.12	$192.52 - $241.58
Q2 2019	70,678	$17,246	$215.47	$186.25 - $227.91
Q1 2019	70,068	$17,325	$227.63	$209.12 - $242.99
Q4 2018	70,049	$17,451	$235.05	$206.71 - $256.77
Q3 2018	68,951	$18,343	$230.64	$216.27 - $241.03
Q2 2018	68,544	$16,816	$212.11	$189.47 - $226.77
Q1 2018	68,618	$14,684	$201.13	$183.43 - $220.66
Q4 2017	67,578	$14,898	$186.06	$163.10 - $203.93
Q3 2017	66,732	$13,069	$168.94	$160.62 - $176.05
Q2 2017	64,922	$12,037	$152.68	$142.90 - $164.81
Q1 2017	63,915	$10,483	$142.11	$135.29 - $149.76
Q4 2016	59,916	$9,589	$129.15	$114.85 - $142.15
Q3 2016	59,377	$8,313	$120.51	$114.30 - $124.16
Q2 2016	61,278	$8,652	$114.17	$107.16 - $121.44
Q1 2016	66,422	$8,561	$100.90	$91.59 - $112.15
Q4 2015	66,218	$7,790	$99.29	$92.98 - $106.88
Q3 2015	63,500	$7,367	$101.20	$80.24 - $106.60
Q2 2015	63,302	$7,723	$99.59	$93.46 - $104.83
Q1 2015	62,645	$7,411	$93.18	$82.54 - $104.09
Q4 2014	60,893	$6,155	$79.25	$67.41 - $87.18
Q3 2014	60,324	$5,203	$70.34	$65.48 - $74.09
Q2 2014	59,548	$4,868	$65.19	$60.93 - $68.74
Q1 2014	58,938	$4,833	$62.13	$57.38 - $68.96
Q4 2013	58,485	$4,403	$59.09	$54.82 - $62.30
Q3 2013	58,294	$4,174	$58.63	$52.92 - $62.34
Q2 2013	60,492	$3,960	$50.75	$46.46 - $54.18