UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,583 Value ($000) $2,833 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,361 Value ($000) $3,232 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,846 Value ($000) $3,072 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,158 Value ($000) $5,320 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,744 Value ($000) $5,435 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,256 Value ($000) $6,581 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,117 Value ($000) $6,680 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,703 Value ($000) $7,274 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 18,454 Value ($000) $9,715 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,028 Value ($000) $11,107 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 23,403 Value ($000) $11,248 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 25,099 Value ($000) $11,862 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 21,860 Value ($000) $11,590 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 22,573 Value ($000) $11,400 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 23,091 Value ($000) $11,860 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 27,904 Value ($000) $14,230 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 29,307 Value ($000) $14,716 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 29,481 Value ($000) $11,519 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 29,606 Value ($000) $11,856 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 30,679 Value ($000) $11,415 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 32,549 Value ($000) $11,414 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 37,071 Value ($000) $11,558 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 35,368 Value ($000) $10,432 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 34,226 Value ($000) $8,535 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 33,171 Value ($000) $9,752 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 38,141 Value ($000) $8,289 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 36,575 Value ($000) $8,925 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,380 Value ($000) $1,330 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,672 Value ($000) $1,164 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,672 Value ($000) $1,243 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,772 Value ($000) $1,171 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,842 Value ($000) $1,036 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,859 Value ($000) $1,071 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,161 Value ($000) $227 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,113 Value ($000) $206 Avg Close $152.68 Range $142.90 - $164.81

Q4 2013

Shares 48,568 Value ($000) $3,657 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 51,587 Value ($000) $3,694 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 49,472 Value ($000) $3,239 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,583	$2,833	$337.21	$302.50 - $378.46
Q3 2025	9,361	$3,232	$298.94	$231.57 - $357.63
Q2 2025	9,846	$3,072	$374.94	$243.94 - $594.32
Q1 2025	10,158	$5,320	$499.48	$427.96 - $540.60
Q4 2024	10,744	$5,435	$552.89	$464.38 - $613.22
Q3 2024	11,256	$6,581	$548.30	$469.38 - $588.97
Q2 2024	13,117	$6,680	$473.12	$420.98 - $509.52
Q1 2024	14,703	$7,274	$488.97	$449.89 - $527.55
Q4 2023	18,454	$9,715	$511.31	$481.83 - $533.02
Q3 2023	22,028	$11,107	$469.94	$426.58 - $492.38
Q2 2023	23,403	$11,248	$464.88	$423.41 - $503.95
Q1 2023	25,099	$11,862	$457.25	$434.73 - $497.60
Q4 2022	21,860	$11,590	$500.41	$460.31 - $526.71
Q3 2022	22,573	$11,400	$495.09	$463.11 - $520.39
Q2 2022	23,091	$11,860	$471.05	$423.08 - $518.69
Q1 2022	27,904	$14,230	$451.15	$416.63 - $489.25
Q4 2021	29,307	$14,716	$422.19	$356.94 - $475.98
Q3 2021	29,481	$11,519	$384.84	$363.78 - $400.47
Q2 2021	29,606	$11,856	$369.03	$333.51 - $394.04
Q1 2021	30,679	$11,415	$319.66	$295.28 - $351.97
Q4 2020	32,549	$11,414	$308.19	$275.16 - $337.94
Q3 2020	37,071	$11,558	$281.21	$262.60 - $296.87
Q2 2020	35,368	$10,432	$261.11	$205.85 - $287.65
Q1 2020	34,226	$8,535	$249.73	$170.96 - $278.13
Q4 2019	33,171	$9,752	$236.60	$191.58 - $272.04
Q3 2019	38,141	$8,289	$217.12	$192.52 - $241.58
Q2 2019	36,575	$8,925	$215.47	$186.25 - $227.91
Q1 2019	5,380	$1,330	$227.63	$209.12 - $242.99
Q4 2018	4,672	$1,164	$235.05	$206.71 - $256.77
Q3 2018	4,672	$1,243	$230.64	$216.27 - $241.03
Q2 2018	4,772	$1,171	$212.11	$189.47 - $226.77
Q1 2018	4,842	$1,036	$201.13	$183.43 - $220.66
Q4 2017	4,859	$1,071	$186.06	$163.10 - $203.93
Q3 2017	1,161	$227	$168.94	$160.62 - $176.05
Q2 2017	1,113	$206	$152.68	$142.90 - $164.81
Q4 2013	48,568	$3,657	$59.09	$54.82 - $62.30
Q3 2013	51,587	$3,694	$58.63	$52.92 - $62.34
Q2 2013	49,472	$3,239	$50.75	$46.46 - $54.18