UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,716 Value ($000) $17,352 Avg Close $457.25 Range $434.73 - $497.60

Q2 2020

Shares 110,866 Value ($000) $32,700 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 281,705 Value ($000) $70,252 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 757,121 Value ($000) $222,578 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 726,468 Value ($000) $157,876 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 726,468 Value ($000) $177,265 Avg Close $215.47 Range $186.25 - $227.91

Q1 2014

Shares 1,692,631 Value ($000) $138,779 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,716	$17,352	$457.25	$434.73 - $497.60
Q2 2020	110,866	$32,700	$261.11	$205.85 - $287.65
Q1 2020	281,705	$70,252	$249.73	$170.96 - $278.13
Q4 2019	757,121	$222,578	$236.60	$191.58 - $272.04
Q3 2019	726,468	$157,876	$217.12	$192.52 - $241.58
Q2 2019	726,468	$177,265	$215.47	$186.25 - $227.91
Q1 2014	1,692,631	$138,779	$62.13	$57.38 - $68.96