UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 619,376 Value ($000) $324,398 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 626,145 Value ($000) $316,742 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 632,617 Value ($000) $369,879 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 629,681 Value ($000) $320,671 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 627,210 Value ($000) $310,281 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 588,041 Value ($000) $309,586 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 592,385 Value ($000) $298,675 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 598,796 Value ($000) $287,805 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 605,284 Value ($000) $286,051 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 595,994 Value ($000) $315,984 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 763,548 Value ($000) $385,622 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,242,565 Value ($000) $638,219 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,219,802 Value ($000) $622,062 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,223,229 Value ($000) $614,232 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,203,538 Value ($000) $470,270 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,197,336 Value ($000) $479,461 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,195,187 Value ($000) $444,693 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,122,981 Value ($000) $393,807 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,119,709 Value ($000) $349,092 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,132,185 Value ($000) $333,938 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,131,356 Value ($000) $282,138 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,142,704 Value ($000) $335,932 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,085,903 Value ($000) $235,988 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,039,951 Value ($000) $253,758 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 985,790 Value ($000) $243,746 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 976,735 Value ($000) $243,324 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 982,028 Value ($000) $261,259 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 953,443 Value ($000) $233,918 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 931,076 Value ($000) $199,250 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 917,599 Value ($000) $202,294 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 911,425 Value ($000) $178,503 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 921,202 Value ($000) $170,809 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 927,944 Value ($000) $152,192 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 944,585 Value ($000) $151,171 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 976,681 Value ($000) $136,735 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 976,869 Value ($000) $137,934 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 991,139 Value ($000) $127,758 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,017,950 Value ($000) $119,752 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,016,290 Value ($000) $117,900 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,017,931 Value ($000) $124,188 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,022,628 Value ($000) $120,967 Avg Close $93.18 Range $82.54 - $104.09