UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,890 Value ($000) $84,142 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 253,175 Value ($000) $87,421 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 242,829 Value ($000) $75,755 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 234,275 Value ($000) $122,701 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 238,160 Value ($000) $120,476 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 241,367 Value ($000) $141,123 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 235,489 Value ($000) $119,971 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 234,368 Value ($000) $115,978 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 236,430 Value ($000) $124,505 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 226,328 Value ($000) $114,134 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 219,511 Value ($000) $105,506 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 199,394 Value ($000) $94,232 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 200,607 Value ($000) $106,364 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 208,110 Value ($000) $105,103 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 200,233 Value ($000) $102,846 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 189,842 Value ($000) $96,813 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 183,060 Value ($000) $91,921 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 177,213 Value ($000) $69,244 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 185,082 Value ($000) $74,115 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 169,235 Value ($000) $62,967 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 155,730 Value ($000) $54,612 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 148,799 Value ($000) $46,392 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 147,075 Value ($000) $43,380 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 138,316 Value ($000) $34,493 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 126,417 Value ($000) $37,164 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 127,785 Value ($000) $27,771 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 127,370 Value ($000) $31,081 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 129,981 Value ($000) $32,141 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 113,498 Value ($000) $28,275 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 110,262 Value ($000) $29,335 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 105,019 Value ($000) $25,766 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 102,287 Value ($000) $21,890 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 103,309 Value ($000) $22,777 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 104,124 Value ($000) $20,393 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 94,199 Value ($000) $17,465 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 89,508 Value ($000) $14,680 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 73,438 Value ($000) $11,754 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 48,551 Value ($000) $6,797 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 71,658 Value ($000) $10,117 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 110,790 Value ($000) $14,281 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 93,625 Value ($000) $11,014 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 60,230 Value ($000) $6,987 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 53,899 Value ($000) $6,576 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 50,228 Value ($000) $5,941 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 67,603 Value ($000) $6,834 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 67,142 Value ($000) $5,791 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 67,355 Value ($000) $5,506 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 91,775 Value ($000) $7,525 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 87,258 Value ($000) $6,570 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 86,165 Value ($000) $6,170 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 108,043 Value ($000) $7,075 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,890	$84,142	$337.21	$302.50 - $378.46
Q3 2025	253,175	$87,421	$298.94	$231.57 - $357.63
Q2 2025	242,829	$75,755	$374.94	$243.94 - $594.32
Q1 2025	234,275	$122,701	$499.48	$427.96 - $540.60
Q4 2024	238,160	$120,476	$552.89	$464.38 - $613.22
Q3 2024	241,367	$141,123	$548.30	$469.38 - $588.97
Q2 2024	235,489	$119,971	$473.12	$420.98 - $509.52
Q1 2024	234,368	$115,978	$488.97	$449.89 - $527.55
Q4 2023	236,430	$124,505	$511.31	$481.83 - $533.02
Q3 2023	226,328	$114,134	$469.94	$426.58 - $492.38
Q2 2023	219,511	$105,506	$464.88	$423.41 - $503.95
Q1 2023	199,394	$94,232	$457.25	$434.73 - $497.60
Q4 2022	200,607	$106,364	$500.41	$460.31 - $526.71
Q3 2022	208,110	$105,103	$495.09	$463.11 - $520.39
Q2 2022	200,233	$102,846	$471.05	$423.08 - $518.69
Q1 2022	189,842	$96,813	$451.15	$416.63 - $489.25
Q4 2021	183,060	$91,921	$422.19	$356.94 - $475.98
Q3 2021	177,213	$69,244	$384.84	$363.78 - $400.47
Q2 2021	185,082	$74,115	$369.03	$333.51 - $394.04
Q1 2021	169,235	$62,967	$319.66	$295.28 - $351.97
Q4 2020	155,730	$54,612	$308.19	$275.16 - $337.94
Q3 2020	148,799	$46,392	$281.21	$262.60 - $296.87
Q2 2020	147,075	$43,380	$261.11	$205.85 - $287.65
Q1 2020	138,316	$34,493	$249.73	$170.96 - $278.13
Q4 2019	126,417	$37,164	$236.60	$191.58 - $272.04
Q3 2019	127,785	$27,771	$217.12	$192.52 - $241.58
Q2 2019	127,370	$31,081	$215.47	$186.25 - $227.91
Q1 2019	129,981	$32,141	$227.63	$209.12 - $242.99
Q4 2018	113,498	$28,275	$235.05	$206.71 - $256.77
Q3 2018	110,262	$29,335	$230.64	$216.27 - $241.03
Q2 2018	105,019	$25,766	$212.11	$189.47 - $226.77
Q1 2018	102,287	$21,890	$201.13	$183.43 - $220.66
Q4 2017	103,309	$22,777	$186.06	$163.10 - $203.93
Q3 2017	104,124	$20,393	$168.94	$160.62 - $176.05
Q2 2017	94,199	$17,465	$152.68	$142.90 - $164.81
Q1 2017	89,508	$14,680	$142.11	$135.29 - $149.76
Q4 2016	73,438	$11,754	$129.15	$114.85 - $142.15
Q3 2016	48,551	$6,797	$120.51	$114.30 - $124.16
Q2 2016	71,658	$10,117	$114.17	$107.16 - $121.44
Q1 2016	110,790	$14,281	$100.90	$91.59 - $112.15
Q4 2015	93,625	$11,014	$99.29	$92.98 - $106.88
Q3 2015	60,230	$6,987	$101.20	$80.24 - $106.60
Q2 2015	53,899	$6,576	$99.59	$93.46 - $104.83
Q1 2015	50,228	$5,941	$93.18	$82.54 - $104.09
Q4 2014	67,603	$6,834	$79.25	$67.41 - $87.18
Q3 2014	67,142	$5,791	$70.34	$65.48 - $74.09
Q2 2014	67,355	$5,506	$65.19	$60.93 - $68.74
Q1 2014	91,775	$7,525	$62.13	$57.38 - $68.96
Q4 2013	87,258	$6,570	$59.09	$54.82 - $62.30
Q3 2013	86,165	$6,170	$58.63	$52.92 - $62.34
Q2 2013	108,043	$7,075	$50.75	$46.46 - $54.18