UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,123 Value ($000) $8,623 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 25,840 Value ($000) $8,923 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 18,843 Value ($000) $5,878 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 10,050 Value ($000) $5,264 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 9,528 Value ($000) $4,820 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 9,502 Value ($000) $5,556 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 10,159 Value ($000) $5,174 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,914 Value ($000) $2,926 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,719 Value ($000) $1,431 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,736 Value ($000) $1,379 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,401 Value ($000) $673 Avg Close $464.88 Range $423.41 - $503.95
Q3 2022
Shares 2,776 Value ($000) $1,402 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,882 Value ($000) $1,480 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,172 Value ($000) $1,618 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,395 Value ($000) $2,709 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,516 Value ($000) $2,155 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 5,516 Value ($000) $2,209 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 5,516 Value ($000) $2,052 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,438 Value ($000) $1,907 Avg Close $308.19 Range $275.16 - $337.94