UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,129 Value ($000) $9 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 29,007 Value ($000) $10 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 27,864 Value ($000) $9 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 18,294 Value ($000) $10 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 25,372 Value ($000) $13 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,747 Value ($000) $12 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 24,779 Value ($000) $13 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 26,738 Value ($000) $13 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 25,385 Value ($000) $13 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 25,371 Value ($000) $13 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 25,159 Value ($000) $12 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 28,510 Value ($000) $13 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 27,990 Value ($000) $15 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 26,907 Value ($000) $13,589 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 25,646 Value ($000) $13,173 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 25,456 Value ($000) $12,982 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 26,078 Value ($000) $13,095 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 24,907 Value ($000) $9,732 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 24,946 Value ($000) $9,989 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 24,893 Value ($000) $9,262 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 21,721 Value ($000) $7,617 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 21,055 Value ($000) $6,564 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 23,520 Value ($000) $6,937 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 24,391 Value ($000) $6,083 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 23,602 Value ($000) $6,938 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 23,647 Value ($000) $5,139 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 22,977 Value ($000) $5,607 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 21,293 Value ($000) $5,265 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 19,652 Value ($000) $4,896 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 18,977 Value ($000) $5,049 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 18,976 Value ($000) $4,656 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 15,257 Value ($000) $3,265 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 15,544 Value ($000) $3,427 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 15,783 Value ($000) $3,091 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 16,112 Value ($000) $2,987 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 15,971 Value ($000) $2,619 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 16,030 Value ($000) $2,565 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 15,659 Value ($000) $2,192 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 10,351 Value ($000) $1,461 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 9,818 Value ($000) $1,266 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 6,989 Value ($000) $822 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,241 Value ($000) $492 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 3,999 Value ($000) $488 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,600 Value ($000) $308 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,762 Value ($000) $279 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 3,323 Value ($000) $287 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,755 Value ($000) $307 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,132 Value ($000) $339 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,670 Value ($000) $352 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 4,057 Value ($000) $291 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,642 Value ($000) $238 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,129	$9	$337.21	$302.50 - $378.46
Q3 2025	29,007	$10	$298.94	$231.57 - $357.63
Q2 2025	27,864	$9	$374.94	$243.94 - $594.32
Q1 2025	18,294	$10	$499.48	$427.96 - $540.60
Q4 2024	25,372	$13	$552.89	$464.38 - $613.22
Q3 2024	19,747	$12	$548.30	$469.38 - $588.97
Q2 2024	24,779	$13	$473.12	$420.98 - $509.52
Q1 2024	26,738	$13	$488.97	$449.89 - $527.55
Q4 2023	25,385	$13	$511.31	$481.83 - $533.02
Q3 2023	25,371	$13	$469.94	$426.58 - $492.38
Q2 2023	25,159	$12	$464.88	$423.41 - $503.95
Q1 2023	28,510	$13	$457.25	$434.73 - $497.60
Q4 2022	27,990	$15	$500.41	$460.31 - $526.71
Q3 2022	26,907	$13,589	$495.09	$463.11 - $520.39
Q2 2022	25,646	$13,173	$471.05	$423.08 - $518.69
Q1 2022	25,456	$12,982	$451.15	$416.63 - $489.25
Q4 2021	26,078	$13,095	$422.19	$356.94 - $475.98
Q3 2021	24,907	$9,732	$384.84	$363.78 - $400.47
Q2 2021	24,946	$9,989	$369.03	$333.51 - $394.04
Q1 2021	24,893	$9,262	$319.66	$295.28 - $351.97
Q4 2020	21,721	$7,617	$308.19	$275.16 - $337.94
Q3 2020	21,055	$6,564	$281.21	$262.60 - $296.87
Q2 2020	23,520	$6,937	$261.11	$205.85 - $287.65
Q1 2020	24,391	$6,083	$249.73	$170.96 - $278.13
Q4 2019	23,602	$6,938	$236.60	$191.58 - $272.04
Q3 2019	23,647	$5,139	$217.12	$192.52 - $241.58
Q2 2019	22,977	$5,607	$215.47	$186.25 - $227.91
Q1 2019	21,293	$5,265	$227.63	$209.12 - $242.99
Q4 2018	19,652	$4,896	$235.05	$206.71 - $256.77
Q3 2018	18,977	$5,049	$230.64	$216.27 - $241.03
Q2 2018	18,976	$4,656	$212.11	$189.47 - $226.77
Q1 2018	15,257	$3,265	$201.13	$183.43 - $220.66
Q4 2017	15,544	$3,427	$186.06	$163.10 - $203.93
Q3 2017	15,783	$3,091	$168.94	$160.62 - $176.05
Q2 2017	16,112	$2,987	$152.68	$142.90 - $164.81
Q1 2017	15,971	$2,619	$142.11	$135.29 - $149.76
Q4 2016	16,030	$2,565	$129.15	$114.85 - $142.15
Q3 2016	15,659	$2,192	$120.51	$114.30 - $124.16
Q2 2016	10,351	$1,461	$114.17	$107.16 - $121.44
Q1 2016	9,818	$1,266	$100.90	$91.59 - $112.15
Q4 2015	6,989	$822	$99.29	$92.98 - $106.88
Q3 2015	4,241	$492	$101.20	$80.24 - $106.60
Q2 2015	3,999	$488	$99.59	$93.46 - $104.83
Q1 2015	2,600	$308	$93.18	$82.54 - $104.09
Q4 2014	2,762	$279	$79.25	$67.41 - $87.18
Q3 2014	3,323	$287	$70.34	$65.48 - $74.09
Q2 2014	3,755	$307	$65.19	$60.93 - $68.74
Q1 2014	4,132	$339	$62.13	$57.38 - $68.96
Q4 2013	4,670	$352	$59.09	$54.82 - $62.30
Q3 2013	4,057	$291	$58.63	$52.92 - $62.34
Q2 2013	3,642	$238	$50.75	$46.46 - $54.18