UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $758 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 258 Value ($000) $89 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 324 Value ($000) $101 Avg Close $374.94 Range $243.94 - $594.32
Q4 2024
Shares 1,744 Value ($000) $882 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 787 Value ($000) $401 Avg Close $473.12 Range $420.98 - $509.52
Q3 2023
Shares 56 Value ($000) $27 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 56 Value ($000) $27 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,662 Value ($000) $2,676 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,769 Value ($000) $1,998 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,667 Value ($000) $2,357 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,084 Value ($000) $2,097 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 54 Value ($000) $28 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,410 Value ($000) $1,210 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,910 Value ($000) $1,528 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,682 Value ($000) $1,474 Avg Close $369.03 Range $333.51 - $394.04
Q4 2020
Shares 3,000 Value ($000) $1,052 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 425 Value ($000) $132 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 53 Value ($000) $16 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 553 Value ($000) $138 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,969 Value ($000) $1,167 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,833 Value ($000) $1,050 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,344 Value ($000) $1,060 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 197 Value ($000) $49 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,278 Value ($000) $319 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,268 Value ($000) $869 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,678 Value ($000) $1,149 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,498 Value ($000) $962 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,483 Value ($000) $768 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,201 Value ($000) $235 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,201 Value ($000) $223 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,773 Value ($000) $619 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,051 Value ($000) $171 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,051 Value ($000) $147 Avg Close $120.51 Range $114.30 - $124.16
Q3 2015
Shares 1,496 Value ($000) $174 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,496 Value ($000) $183 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,596 Value ($000) $189 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,158 Value ($000) $218 Avg Close $79.25 Range $67.41 - $87.18
Q4 2013
Shares 533 Value ($000) $40 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 568 Value ($000) $41 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 568 Value ($000) $37 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 533 Value ($000) $30 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 11,476 Value ($000) $622 Avg Close — Range —
Q3 2012
Shares 11,107 Value ($000) $615 Avg Close — Range —
Q2 2012
Shares 7,000 Value ($000) $410 Avg Close — Range —
Q1 2012
Shares 12,000 Value ($000) $707 Avg Close — Range —
Q4 2011
Shares 62,320 Value ($000) $3,158 Avg Close — Range —
Q3 2011
Shares 60,920 Value ($000) $2,810 Avg Close — Range —
Q2 2011
Shares 49,400 Value ($000) $2,548 Avg Close — Range —