UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,099 Value ($000) $385 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 46,786 Value ($000) $14,586 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 46,960 Value ($000) $13,851 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,099	$385	$308.19	$275.16 - $337.94
Q3 2020	46,786	$14,586	$281.21	$262.60 - $296.87
Q2 2020	46,960	$13,851	$261.11	$205.85 - $287.65