UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $2,245 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,400 Value ($000) $483 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 350 Value ($000) $109 Avg Close $374.94 Range $243.94 - $594.32

Q4 2021

Shares 7,800 Value ($000) $3,917 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,100 Value ($000) $3,165 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,300 Value ($000) $3,324 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,100 Value ($000) $3,014 Avg Close $319.66 Range $295.28 - $351.97

Q1 2019

Shares 13,400 Value ($000) $3,313 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 14,500 Value ($000) $3,612 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 16,000 Value ($000) $4,257 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 16,500 Value ($000) $4,048 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 17,600 Value ($000) $3,766 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 5,560 Value ($000) $1,226 Avg Close $186.06 Range $163.10 - $203.93

Q4 2016

Shares 32,200 Value ($000) $5,153 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 34,000 Value ($000) $4,760 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 37,600 Value ($000) $5,309 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 38,900 Value ($000) $5,014 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 50,600 Value ($000) $5,953 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 50,000 Value ($000) $5,801 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 46,900 Value ($000) $5,722 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 50,300 Value ($000) $5,950 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 29,300 Value ($000) $2,962 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 29,300 Value ($000) $2,527 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 29,900 Value ($000) $2,444 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 27,600 Value ($000) $2,263 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 29,100 Value ($000) $2,191 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 29,900 Value ($000) $2,141 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 30,800 Value ($000) $2,017 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$2,245	$337.21	$302.50 - $378.46
Q3 2025	1,400	$483	$298.94	$231.57 - $357.63
Q2 2025	350	$109	$374.94	$243.94 - $594.32
Q4 2021	7,800	$3,917	$422.19	$356.94 - $475.98
Q3 2021	8,100	$3,165	$384.84	$363.78 - $400.47
Q2 2021	8,300	$3,324	$369.03	$333.51 - $394.04
Q1 2021	8,100	$3,014	$319.66	$295.28 - $351.97
Q1 2019	13,400	$3,313	$227.63	$209.12 - $242.99
Q4 2018	14,500	$3,612	$235.05	$206.71 - $256.77
Q3 2018	16,000	$4,257	$230.64	$216.27 - $241.03
Q2 2018	16,500	$4,048	$212.11	$189.47 - $226.77
Q1 2018	17,600	$3,766	$201.13	$183.43 - $220.66
Q4 2017	5,560	$1,226	$186.06	$163.10 - $203.93
Q4 2016	32,200	$5,153	$129.15	$114.85 - $142.15
Q3 2016	34,000	$4,760	$120.51	$114.30 - $124.16
Q2 2016	37,600	$5,309	$114.17	$107.16 - $121.44
Q1 2016	38,900	$5,014	$100.90	$91.59 - $112.15
Q4 2015	50,600	$5,953	$99.29	$92.98 - $106.88
Q3 2015	50,000	$5,801	$101.20	$80.24 - $106.60
Q2 2015	46,900	$5,722	$99.59	$93.46 - $104.83
Q1 2015	50,300	$5,950	$93.18	$82.54 - $104.09
Q4 2014	29,300	$2,962	$79.25	$67.41 - $87.18
Q3 2014	29,300	$2,527	$70.34	$65.48 - $74.09
Q2 2014	29,900	$2,444	$65.19	$60.93 - $68.74
Q1 2014	27,600	$2,263	$62.13	$57.38 - $68.96
Q4 2013	29,100	$2,191	$59.09	$54.82 - $62.30
Q3 2013	29,900	$2,141	$58.63	$52.92 - $62.34
Q2 2013	30,800	$2,017	$50.75	$46.46 - $54.18