UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049 Value ($000) $1,667 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,972 Value ($000) $1,717 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,041 Value ($000) $1,573 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,944 Value ($000) $2,590 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,936 Value ($000) $2,497 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,394 Value ($000) $3,154 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,942 Value ($000) $2,517 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,222 Value ($000) $2,583 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,014 Value ($000) $2,640 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,044 Value ($000) $2,543 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,069 Value ($000) $2,436 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,109 Value ($000) $2,415 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,652 Value ($000) $3,527 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,652 Value ($000) $3,360 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,591 Value ($000) $3,385 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 6,616 Value ($000) $3,374 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 7,863 Value ($000) $3,948 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 7,868 Value ($000) $3,074 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 7,853 Value ($000) $3,145 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,058 Value ($000) $2,998 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 8,019 Value ($000) $2,812 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 7,822 Value ($000) $2,439 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,494 Value ($000) $1,915 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,984 Value ($000) $2,240 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,780 Value ($000) $2,868 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 6,505 Value ($000) $1,414 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 7,280 Value ($000) $1,776 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,220 Value ($000) $1,785 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,419 Value ($000) $1,848 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 10,725 Value ($000) $2,853 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 9,356 Value ($000) $2,295 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 9,333 Value ($000) $1,997 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 7,354 Value ($000) $1,621 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 8,003 Value ($000) $1,567 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 8,003 Value ($000) $1,484 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 7,978 Value ($000) $1,308 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 7,978 Value ($000) $1,277 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 7,978 Value ($000) $1,117 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 7,677 Value ($000) $1,084 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 7,703 Value ($000) $993 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 7,625 Value ($000) $897 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 9,500 Value ($000) $1,102 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 9,425 Value ($000) $1,150 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 9,475 Value ($000) $1,121 Avg Close $93.18 Range $82.54 - $104.09