UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $1,315 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,727 Value ($000) $1,287 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,525 Value ($000) $1,412 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,504 Value ($000) $2,359 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,440 Value ($000) $2,246 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,440 Value ($000) $2,596 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,721 Value ($000) $2,913 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,065 Value ($000) $2,506 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,169 Value ($000) $3,248 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,458 Value ($000) $735 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,653 Value ($000) $794 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 46 Value ($000) $22 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,693 Value ($000) $898 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,462 Value ($000) $3,264 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,866 Value ($000) $1,986 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,593 Value ($000) $2,852 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,986 Value ($000) $3,006 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 822 Value ($000) $321 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,591 Value ($000) $1,438 Avg Close $369.03 Range $333.51 - $394.04

Q4 2020

Shares 3,345 Value ($000) $1,173 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 4,733 Value ($000) $1,396 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,796 Value ($000) $1,196 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,001 Value ($000) $2,058 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$1,315	$337.21	$302.50 - $378.46
Q3 2025	3,727	$1,287	$298.94	$231.57 - $357.63
Q2 2025	4,525	$1,412	$374.94	$243.94 - $594.32
Q1 2025	4,504	$2,359	$499.48	$427.96 - $540.60
Q4 2024	4,440	$2,246	$552.89	$464.38 - $613.22
Q3 2024	4,440	$2,596	$548.30	$469.38 - $588.97
Q2 2024	5,721	$2,913	$473.12	$420.98 - $509.52
Q1 2024	5,065	$2,506	$488.97	$449.89 - $527.55
Q4 2023	6,169	$3,248	$511.31	$481.83 - $533.02
Q3 2023	1,458	$735	$469.94	$426.58 - $492.38
Q2 2023	1,653	$794	$464.88	$423.41 - $503.95
Q1 2023	46	$22	$457.25	$434.73 - $497.60
Q4 2022	1,693	$898	$500.41	$460.31 - $526.71
Q3 2022	6,462	$3,264	$495.09	$463.11 - $520.39
Q2 2022	3,866	$1,986	$471.05	$423.08 - $518.69
Q1 2022	5,593	$2,852	$451.15	$416.63 - $489.25
Q4 2021	5,986	$3,006	$422.19	$356.94 - $475.98
Q3 2021	822	$321	$384.84	$363.78 - $400.47
Q2 2021	3,591	$1,438	$369.03	$333.51 - $394.04
Q4 2020	3,345	$1,173	$308.19	$275.16 - $337.94
Q2 2020	4,733	$1,396	$261.11	$205.85 - $287.65
Q1 2020	4,796	$1,196	$249.73	$170.96 - $278.13
Q4 2019	7,001	$2,058	$236.60	$191.58 - $272.04