UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,898 Value ($000) $8,879 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 26,485 Value ($000) $9,145 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 21,176 Value ($000) $6,606 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 14,303 Value ($000) $7,491 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 14,169 Value ($000) $7,168 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 14,146 Value ($000) $8,271 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,664 Value ($000) $7,468 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,237 Value ($000) $7,043 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 13,397 Value ($000) $7,053 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,902 Value ($000) $6,505 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 13,594 Value ($000) $6,534 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 13,603 Value ($000) $6,429 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 14,614 Value ($000) $8 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 14,411 Value ($000) $7,278 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 15,261 Value ($000) $7,839 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 14,898 Value ($000) $7,598 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,013 Value ($000) $8,543 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 16,993 Value ($000) $6,640 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 16,642 Value ($000) $6,664 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 16,447 Value ($000) $6,118 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 16,180 Value ($000) $5,673 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 16,337 Value ($000) $5,092 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 16,202 Value ($000) $4,777 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 15,793 Value ($000) $3,938 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 15,776 Value ($000) $4,637 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 16,443 Value ($000) $3,572 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 16,243 Value ($000) $3,962 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 14,673 Value ($000) $3,627 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 14,279 Value ($000) $3,556 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 15,775 Value ($000) $4,196 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 16,181 Value ($000) $3,969 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 15,855 Value ($000) $3,392 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 13,994 Value ($000) $3,084 Avg Close $186.06 Range $163.10 - $203.93