UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,529 Value ($000) $2,155 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,977 Value ($000) $3,100 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 10,398 Value ($000) $3,244 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 14,388 Value ($000) $7,536 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 18,498 Value ($000) $9,357 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 17,548 Value ($000) $10,034 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 20,952 Value ($000) $10,670 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 16,654 Value ($000) $8,239 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,986 Value ($000) $10,522 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 24,555 Value ($000) $12,380 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 26,020 Value ($000) $12,506 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 26,685 Value ($000) $12,611 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 26,368 Value ($000) $14 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 25,668 Value ($000) $12,963 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 27,068 Value ($000) $13,903 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 26,513 Value ($000) $13,521 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 28,445 Value ($000) $14,283 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 31,222 Value ($000) $12,200 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 30,247 Value ($000) $12,112 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 34,907 Value ($000) $12,988 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 34,647 Value ($000) $12,150 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 32,717 Value ($000) $10,200 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 42,337 Value ($000) $12,487 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 43,997 Value ($000) $10,972 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 59,502 Value ($000) $17,492 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 60,582 Value ($000) $13,166 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 59,515 Value ($000) $14,522 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 44,630 Value ($000) $11,035 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 32,535 Value ($000) $8,105 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 32,765 Value ($000) $8,717 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 28,830 Value ($000) $7,073 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 36,615 Value ($000) $7,836 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 37,140 Value ($000) $8,188 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 38,010 Value ($000) $7,444 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 27,125 Value ($000) $5,030 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 26,180 Value ($000) $4,294 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 33,637 Value ($000) $5,383 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 32,387 Value ($000) $4,534 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 29,967 Value ($000) $4,231 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 27,450 Value ($000) $3,538 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 25,950 Value ($000) $3,053 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 12,650 Value ($000) $1,468 Avg Close $101.20 Range $80.24 - $106.60
Q1 2015
Shares 2,210 Value ($000) $261 Avg Close $93.18 Range $82.54 - $104.09
Q2 2014
Shares 28,100 Value ($000) $1,839 Avg Close $65.19 Range $60.93 - $68.74
Q2 2013
Shares 29,800 Value ($000) $1,951 Avg Close $50.75 Range $46.46 - $54.18