UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,795 Value ($000) $4,884 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 15,061 Value ($000) $5,201 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,119 Value ($000) $2,533 Avg Close $374.94 Range $243.94 - $594.32
Q1 2024
Shares 13,226 Value ($000) $6,543 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 12,932 Value ($000) $6,808 Avg Close $511.31 Range $481.83 - $533.02
Q1 2023
Shares 427 Value ($000) $202 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 714 Value ($000) $379 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 714 Value ($000) $361 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 714 Value ($000) $366 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 283 Value ($000) $144 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 710 Value ($000) $356 Avg Close $422.19 Range $356.94 - $475.98
Q4 2020
Shares 392 Value ($000) $137 Avg Close $308.19 Range $275.16 - $337.94