UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,782 Value ($000) $5,870 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 18,175 Value ($000) $6,276 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,587 Value ($000) $5,487 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 22,558 Value ($000) $11,815 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,242 Value ($000) $11,757 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,981 Value ($000) $13,437 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 22,442 Value ($000) $11,429 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,204 Value ($000) $11,479 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 25,523 Value ($000) $13,437 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 24,454 Value ($000) $12,329 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 23,823 Value ($000) $11,450 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 24,535 Value ($000) $11,595 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 24,385 Value ($000) $13 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 23,714 Value ($000) $11,977 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 22,152 Value ($000) $11,378 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 22,442 Value ($000) $11,445 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 21,010 Value ($000) $10,550 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 19,285 Value ($000) $7,535 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 18,765 Value ($000) $7,514 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 18,055 Value ($000) $6,718 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 15,840 Value ($000) $5,555 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,173 Value ($000) $4,730 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 14,621 Value ($000) $4,312 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,655 Value ($000) $3,156 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 12,253 Value ($000) $3,602 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,180 Value ($000) $2,647 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,558 Value ($000) $3,064 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,385 Value ($000) $3,310 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 13,789 Value ($000) $3,435 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 12,085 Value ($000) $3,215 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 11,598 Value ($000) $2,845 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,137 Value ($000) $1,955 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 8,219 Value ($000) $1,812 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,979 Value ($000) $1,563 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 5,769 Value ($000) $1,070 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 5,296 Value ($000) $869 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 5,102 Value ($000) $817 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,429 Value ($000) $480 Avg Close $120.51 Range $114.30 - $124.16

Q4 2015

Shares 1,871 Value ($000) $220 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,782	$5,870	$337.21	$302.50 - $378.46
Q3 2025	18,175	$6,276	$298.94	$231.57 - $357.63
Q2 2025	17,587	$5,487	$374.94	$243.94 - $594.32
Q1 2025	22,558	$11,815	$499.48	$427.96 - $540.60
Q4 2024	23,242	$11,757	$552.89	$464.38 - $613.22
Q3 2024	22,981	$13,437	$548.30	$469.38 - $588.97
Q2 2024	22,442	$11,429	$473.12	$420.98 - $509.52
Q1 2024	23,204	$11,479	$488.97	$449.89 - $527.55
Q4 2023	25,523	$13,437	$511.31	$481.83 - $533.02
Q3 2023	24,454	$12,329	$469.94	$426.58 - $492.38
Q2 2023	23,823	$11,450	$464.88	$423.41 - $503.95
Q1 2023	24,535	$11,595	$457.25	$434.73 - $497.60
Q4 2022	24,385	$13	$500.41	$460.31 - $526.71
Q3 2022	23,714	$11,977	$495.09	$463.11 - $520.39
Q2 2022	22,152	$11,378	$471.05	$423.08 - $518.69
Q1 2022	22,442	$11,445	$451.15	$416.63 - $489.25
Q4 2021	21,010	$10,550	$422.19	$356.94 - $475.98
Q3 2021	19,285	$7,535	$384.84	$363.78 - $400.47
Q2 2021	18,765	$7,514	$369.03	$333.51 - $394.04
Q1 2021	18,055	$6,718	$319.66	$295.28 - $351.97
Q4 2020	15,840	$5,555	$308.19	$275.16 - $337.94
Q3 2020	15,173	$4,730	$281.21	$262.60 - $296.87
Q2 2020	14,621	$4,312	$261.11	$205.85 - $287.65
Q1 2020	12,655	$3,156	$249.73	$170.96 - $278.13
Q4 2019	12,253	$3,602	$236.60	$191.58 - $272.04
Q3 2019	12,180	$2,647	$217.12	$192.52 - $241.58
Q2 2019	12,558	$3,064	$215.47	$186.25 - $227.91
Q1 2019	13,385	$3,310	$227.63	$209.12 - $242.99
Q4 2018	13,789	$3,435	$235.05	$206.71 - $256.77
Q3 2018	12,085	$3,215	$230.64	$216.27 - $241.03
Q2 2018	11,598	$2,845	$212.11	$189.47 - $226.77
Q1 2018	9,137	$1,955	$201.13	$183.43 - $220.66
Q4 2017	8,219	$1,812	$186.06	$163.10 - $203.93
Q3 2017	7,979	$1,563	$168.94	$160.62 - $176.05
Q2 2017	5,769	$1,070	$152.68	$142.90 - $164.81
Q1 2017	5,296	$869	$142.11	$135.29 - $149.76
Q4 2016	5,102	$817	$129.15	$114.85 - $142.15
Q3 2016	3,429	$480	$120.51	$114.30 - $124.16
Q4 2015	1,871	$220	$99.29	$92.98 - $106.88