UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,089 Value ($000) $101,703 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 537,875 Value ($000) $185,728 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 393,096 Value ($000) $122,634 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 197,172 Value ($000) $103,269 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 230,654 Value ($000) $116,679 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,481 Value ($000) $4,959 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 21,344 Value ($000) $10,870 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 27,031 Value ($000) $13,372 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 28,706 Value ($000) $15,113 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 7,744 Value ($000) $3,722 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,285 Value ($000) $3,443 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 26,374 Value ($000) $14 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 25,619 Value ($000) $13,005 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 39,799 Value ($000) $20,424 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 86,437 Value ($000) $44,137 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 74,153 Value ($000) $36,698 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 86,083 Value ($000) $33,986 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 22,078 Value ($000) $8,878 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,374 Value ($000) $1,620 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 426,287 Value ($000) $149,531 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 37,513 Value ($000) $11,687 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 25,671 Value ($000) $7,557 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 15,000 Value ($000) $3,741 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 20,962 Value ($000) $6,168 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 561,936 Value ($000) $122,846 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 97,815 Value ($000) $23,696 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 43,248 Value ($000) $10,599 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 40,990 Value ($000) $10,125 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 57,054 Value ($000) $15,306 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 67,784 Value ($000) $16,630 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 75,856 Value ($000) $16,609 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 134,903 Value ($000) $29,846 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 52,802 Value ($000) $10,356 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 84,570 Value ($000) $15,502 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 37,115 Value ($000) $6,111 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 72,506 Value ($000) $11,632 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,231 Value ($000) $312 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,770 Value ($000) $810 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 10,009 Value ($000) $1,290 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 10,159 Value ($000) $1,194 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 9,731 Value ($000) $1,114 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 52,310 Value ($000) $6,233 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 10,766 Value ($000) $1,249 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 85,194 Value ($000) $8,442 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 20,725 Value ($000) $1,778 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 7,123 Value ($000) $571 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 174,472 Value ($000) $14,037 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 84,261 Value ($000) $6,279 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 211,756 Value ($000) $15,110 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 75,155 Value ($000) $4,886 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 89,513 Value ($000) $5,093 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 65,410 Value ($000) $3,551 Avg Close — Range —